| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.866,49 |
21:20 |
+59,72 |
+0,15% |
- |
- |
39.806,77 |
201,10 Mio. |
|
|
Salesforce |
A0B87V |
284,095 |
21:15 |
-2,975 |
-1,04% |
284,060 |
284,120 |
287,070 |
1,80 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
216,230 |
21:14 |
+0,630 |
+0,29% |
216,220 |
216,260 |
215,600 |
310.311,00 |
|
|
VISA |
A0NC7B |
276,150 |
21:15 |
-2,390 |
-0,86% |
276,140 |
276,160 |
278,540 |
3,14 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,500 |
21:15 |
-0,490 |
-0,37% |
130,490 |
130,510 |
130,990 |
3,06 Mio. |
|
|
Dow |
A2PFRC |
58,950 |
21:15 |
-0,290 |
-0,49% |
58,950 |
58,960 |
59,240 |
1,11 Mio. |
|
|
American Express Company |
850226 |
243,220 |
21:14 |
+0,920 |
+0,38% |
243,190 |
243,270 |
242,300 |
1,03 Mio. |
|
|
Boeing Company |
850471 |
185,678 |
21:14 |
-0,932 |
-0,50% |
185,650 |
185,710 |
186,610 |
3,21 Mio. |
|
|
Caterpillar |
850598 |
359,455 |
21:14 |
-3,295 |
-0,91% |
359,360 |
359,460 |
362,750 |
1,13 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,310 |
21:14 |
+3,730 |
+1,91% |
199,300 |
199,320 |
195,580 |
8,96 Mio. |
|
|
Coca-Cola Company |
850663 |
62,685 |
21:14 |
+0,115 |
+0,18% |
62,680 |
62,690 |
62,570 |
4,72 Mio. |
|
|
International Business Machine |
851399 |
173,430 |
21:14 |
+3,510 |
+2,07% |
173,400 |
173,410 |
169,920 |
4,92 Mio. |
|
|
3M Company |
851745 |
103,200 |
21:15 |
-2,010 |
-1,91% |
103,190 |
103,210 |
105,210 |
2,97 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,170 |
21:14 |
+0,860 |
+0,51% |
168,170 |
168,190 |
167,310 |
2,09 Mio. |
|
|
Chevron Corp |
852552 |
160,193 |
21:14 |
-0,947 |
-0,59% |
160,190 |
160,210 |
161,140 |
2,86 Mio. |
|
|
Johnson & Johnson |
853260 |
150,996 |
21:14 |
-0,274 |
-0,18% |
150,990 |
151,000 |
151,270 |
2,80 Mio. |
|
|
Intel Corp |
855681 |
31,765 |
21:15 |
-0,335 |
-1,04% |
31,760 |
31,770 |
32,100 |
20,98 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,000 |
21:14 |
+0,100 |
+0,10% |
102,990 |
103,010 |
102,900 |
4,04 Mio. |
|
|
McDonald's Corp |
856958 |
266,190 |
21:14 |
-1,680 |
-0,63% |
266,180 |
266,240 |
267,870 |
1,26 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
64,983 |
21:15 |
+0,803 |
+1,25% |
64,980 |
64,990 |
64,180 |
9,98 Mio. |
|
|
Apple |
865985 |
192,620 |
21:15 |
+1,580 |
+0,83% |
192,620 |
192,630 |
191,040 |
27,94 Mio. |
|
|
Home Depot |
866953 |
334,380 |
21:14 |
-3,440 |
-1,02% |
334,350 |
334,430 |
337,820 |
2,25 Mio. |
|
|
Nike |
866993 |
92,350 |
21:14 |
+0,580 |
+0,63% |
92,350 |
92,360 |
91,770 |
4,77 Mio. |
|
|
Amgen |
867900 |
314,550 |
21:14 |
+0,010 |
+0,00% |
314,500 |
314,600 |
314,540 |
1,04 Mio. |
|
|
Verizon Communications |
868402 |
39,755 |
21:15 |
-0,365 |
-0,91% |
39,750 |
39,760 |
40,120 |
9,66 Mio. |
|
|
Unitedhealth Group |
869561 |
522,765 |
21:15 |
+5,535 |
+1,07% |
522,690 |
522,830 |
517,230 |
1,15 Mio. |
|
|
Honeywell International |
870153 |
203,680 |
21:15 |
-0,940 |
-0,46% |
203,640 |
203,690 |
204,620 |
938.030,00 |
|
|
Microsoft Corp |
870747 |
429,310 |
21:15 |
+3,970 |
+0,93% |
429,270 |
429,310 |
425,340 |
13,43 Mio. |
|
|
Cisco Systems |
878841 |
46,703 |
21:15 |
-0,427 |
-0,91% |
46,700 |
46,710 |
47,130 |
14,46 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
182,420 |
21:15 |
-1,120 |
-0,61% |
182,410 |
182,430 |
183,540 |
41,20 Mio. |
|
|
Goldman Sachs Group |
920332 |
470,900 |
21:14 |
+7,960 |
+1,72% |
470,870 |
470,950 |
462,940 |
1,59 Mio. |
|