BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.866,49 21:20 +59,72 +0,15% - - 39.806,77 201,10 Mio.
Salesforce A0B87V 284,095 21:15 -2,975 -1,04% 284,060 284,120 287,070 1,80 Mio.
Travelers Companies (The) A0MLX4 216,230 21:14 +0,630 +0,29% 216,220 216,260 215,600 310.311,00
VISA A0NC7B 276,150 21:15 -2,390 -0,86% 276,140 276,160 278,540 3,14 Mio.
Merck & Co A0YD8Q 130,500 21:15 -0,490 -0,37% 130,490 130,510 130,990 3,06 Mio.
Dow A2PFRC 58,950 21:15 -0,290 -0,49% 58,950 58,960 59,240 1,11 Mio.
American Express Company 850226 243,220 21:14 +0,920 +0,38% 243,190 243,270 242,300 1,03 Mio.
Boeing Company 850471 185,678 21:14 -0,932 -0,50% 185,650 185,710 186,610 3,21 Mio.
Caterpillar 850598 359,455 21:14 -3,295 -0,91% 359,360 359,460 362,750 1,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 199,310 21:14 +3,730 +1,91% 199,300 199,320 195,580 8,96 Mio.
Coca-Cola Company 850663 62,685 21:14 +0,115 +0,18% 62,680 62,690 62,570 4,72 Mio.
International Business Machine 851399 173,430 21:14 +3,510 +2,07% 173,400 173,410 169,920 4,92 Mio.
3M Company 851745 103,200 21:15 -2,010 -1,91% 103,190 103,210 105,210 2,97 Mio.
Procter & Gamble Company 852062 168,170 21:14 +0,860 +0,51% 168,170 168,190 167,310 2,09 Mio.
Chevron Corp 852552 160,193 21:14 -0,947 -0,59% 160,190 160,210 161,140 2,86 Mio.
Johnson & Johnson 853260 150,996 21:14 -0,274 -0,18% 150,990 151,000 151,270 2,80 Mio.
Intel Corp 855681 31,765 21:15 -0,335 -1,04% 31,760 31,770 32,100 20,98 Mio.
Walt Disney Company (The) 855686 103,000 21:14 +0,100 +0,10% 102,990 103,010 102,900 4,04 Mio.  
McDonald's Corp 856958 266,190 21:14 -1,680 -0,63% 266,180 266,240 267,870 1,26 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 64,983 21:15 +0,803 +1,25% 64,980 64,990 64,180 9,98 Mio.
Apple 865985 192,620 21:15 +1,580 +0,83% 192,620 192,630 191,040 27,94 Mio.
Home Depot 866953 334,380 21:14 -3,440 -1,02% 334,350 334,430 337,820 2,25 Mio.
Nike 866993 92,350 21:14 +0,580 +0,63% 92,350 92,360 91,770 4,77 Mio.
Amgen 867900 314,550 21:14 +0,010 +0,00% 314,500 314,600 314,540 1,04 Mio.  
Verizon Communications 868402 39,755 21:15 -0,365 -0,91% 39,750 39,760 40,120 9,66 Mio.
Unitedhealth Group 869561 522,765 21:15 +5,535 +1,07% 522,690 522,830 517,230 1,15 Mio.
Honeywell International 870153 203,680 21:15 -0,940 -0,46% 203,640 203,690 204,620 938.030,00
Microsoft Corp 870747 429,310 21:15 +3,970 +0,93% 429,270 429,310 425,340 13,43 Mio.
Cisco Systems 878841 46,703 21:15 -0,427 -0,91% 46,700 46,710 47,130 14,46 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 182,420 21:15 -1,120 -0,61% 182,410 182,430 183,540 41,20 Mio.
Goldman Sachs Group 920332 470,900 21:14 +7,960 +1,72% 470,870 470,950 462,940 1,59 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH