BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.862,66 21:17 +55,89 +0,14% - - 39.806,77 199,80 Mio.
Home Depot 866953 334,130 21:12 -3,690 -1,09% 334,070 334,190 337,820 2,24 Mio.
Caterpillar 850598 359,335 21:12 -3,415 -0,94% 359,310 359,390 362,750 1,12 Mio.
Salesforce A0B87V 284,110 21:12 -2,960 -1,03% 284,080 284,140 287,070 1,77 Mio.
VISA A0NC7B 276,180 21:12 -2,360 -0,85% 276,160 276,200 278,540 3,12 Mio.
3M Company 851745 103,210 21:12 -2,000 -1,90% 103,190 103,210 105,210 2,95 Mio.
McDonald's Corp 856958 266,177 21:12 -1,693 -0,63% 266,170 266,230 267,870 1,25 Mio.
Amazon.com 906866 182,425 21:12 -1,115 -0,61% 182,420 182,430 183,540 40,93 Mio.
Chevron Corp 852552 160,140 21:12 -1,000 -0,62% 160,130 160,150 161,140 2,84 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 203,650 21:11 -0,970 -0,47% 203,620 203,650 204,620 933.143,00
Boeing Company 850471 185,770 21:12 -0,840 -0,45% 185,720 185,780 186,610 3,19 Mio.
Merck & Co A0YD8Q 130,502 21:12 -0,488 -0,37% 130,490 130,510 130,990 3,04 Mio.
Cisco Systems 878841 46,715 21:12 -0,415 -0,88% 46,710 46,720 47,130 14,33 Mio.
Verizon Communications 868402 39,735 21:12 -0,385 -0,96% 39,730 39,740 40,120 9,60 Mio.
Johnson & Johnson 853260 150,935 21:12 -0,334 -0,22% 150,930 150,940 151,270 2,78 Mio.
Intel Corp 855681 31,785 21:12 -0,315 -0,98% 31,780 31,790 32,100 20,84 Mio.
Dow A2PFRC 58,940 21:12 -0,300 -0,51% 58,930 58,950 59,240 1,09 Mio.
Amgen 867900 314,330 21:12 -0,210 -0,07% 314,260 314,330 314,540 1,04 Mio.  
Coca-Cola Company 850663 62,665 21:12 +0,095 +0,15% 62,660 62,670 62,570 4,69 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 103,035 21:12 +0,135 +0,13% 103,030 103,040 102,900 3,99 Mio.
Nike 866993 92,385 21:12 +0,615 +0,67% 92,380 92,390 91,770 4,74 Mio.
Travelers Companies (The) A0MLX4 216,235 21:12 +0,635 +0,29% 216,190 216,280 215,600 306.593,00
Walmart 860853 64,955 21:12 +0,775 +1,21% 64,950 64,960 64,180 9,82 Mio.
Procter & Gamble Company 852062 168,135 21:12 +0,825 +0,49% 168,130 168,140 167,310 2,07 Mio.
American Express Company 850226 243,190 21:12 +0,890 +0,37% 243,160 243,220 242,300 1,01 Mio.
Apple 865985 192,615 21:12 +1,575 +0,82% 192,610 192,620 191,040 27,64 Mio.
International Business Machine 851399 173,350 21:12 +3,430 +2,02% 173,330 173,370 169,920 4,90 Mio.
JPMorgan Chase & Co 850628 199,156 21:12 +3,576 +1,83% 199,150 199,160 195,580 8,90 Mio.
Microsoft Corp 870747 429,260 21:12 +3,920 +0,92% 429,220 429,260 425,340 13,35 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Unitedhealth Group 869561 522,560 21:12 +5,330 +1,03% 522,560 522,710 517,230 1,14 Mio.
Goldman Sachs Group 920332 470,919 21:12 +7,979 +1,72% 470,840 470,930 462,940 1,58 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH