| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.862,66 |
21:17 |
+55,89 |
+0,14% |
- |
- |
39.806,77 |
199,80 Mio. |
|
|
Home Depot |
866953 |
334,130 |
21:12 |
-3,690 |
-1,09% |
334,070 |
334,190 |
337,820 |
2,24 Mio. |
|
|
Caterpillar |
850598 |
359,335 |
21:12 |
-3,415 |
-0,94% |
359,310 |
359,390 |
362,750 |
1,12 Mio. |
|
|
Salesforce |
A0B87V |
284,110 |
21:12 |
-2,960 |
-1,03% |
284,080 |
284,140 |
287,070 |
1,77 Mio. |
|
|
VISA |
A0NC7B |
276,180 |
21:12 |
-2,360 |
-0,85% |
276,160 |
276,200 |
278,540 |
3,12 Mio. |
|
|
3M Company |
851745 |
103,210 |
21:12 |
-2,000 |
-1,90% |
103,190 |
103,210 |
105,210 |
2,95 Mio. |
|
|
McDonald's Corp |
856958 |
266,177 |
21:12 |
-1,693 |
-0,63% |
266,170 |
266,230 |
267,870 |
1,25 Mio. |
|
|
Amazon.com |
906866 |
182,425 |
21:12 |
-1,115 |
-0,61% |
182,420 |
182,430 |
183,540 |
40,93 Mio. |
|
|
Chevron Corp |
852552 |
160,140 |
21:12 |
-1,000 |
-0,62% |
160,130 |
160,150 |
161,140 |
2,84 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
203,650 |
21:11 |
-0,970 |
-0,47% |
203,620 |
203,650 |
204,620 |
933.143,00 |
|
|
Boeing Company |
850471 |
185,770 |
21:12 |
-0,840 |
-0,45% |
185,720 |
185,780 |
186,610 |
3,19 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,502 |
21:12 |
-0,488 |
-0,37% |
130,490 |
130,510 |
130,990 |
3,04 Mio. |
|
|
Cisco Systems |
878841 |
46,715 |
21:12 |
-0,415 |
-0,88% |
46,710 |
46,720 |
47,130 |
14,33 Mio. |
|
|
Verizon Communications |
868402 |
39,735 |
21:12 |
-0,385 |
-0,96% |
39,730 |
39,740 |
40,120 |
9,60 Mio. |
|
|
Johnson & Johnson |
853260 |
150,935 |
21:12 |
-0,334 |
-0,22% |
150,930 |
150,940 |
151,270 |
2,78 Mio. |
|
|
Intel Corp |
855681 |
31,785 |
21:12 |
-0,315 |
-0,98% |
31,780 |
31,790 |
32,100 |
20,84 Mio. |
|
|
Dow |
A2PFRC |
58,940 |
21:12 |
-0,300 |
-0,51% |
58,930 |
58,950 |
59,240 |
1,09 Mio. |
|
|
Amgen |
867900 |
314,330 |
21:12 |
-0,210 |
-0,07% |
314,260 |
314,330 |
314,540 |
1,04 Mio. |
|
|
Coca-Cola Company |
850663 |
62,665 |
21:12 |
+0,095 |
+0,15% |
62,660 |
62,670 |
62,570 |
4,69 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
103,035 |
21:12 |
+0,135 |
+0,13% |
103,030 |
103,040 |
102,900 |
3,99 Mio. |
|
|
Nike |
866993 |
92,385 |
21:12 |
+0,615 |
+0,67% |
92,380 |
92,390 |
91,770 |
4,74 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
216,235 |
21:12 |
+0,635 |
+0,29% |
216,190 |
216,280 |
215,600 |
306.593,00 |
|
|
Walmart |
860853 |
64,955 |
21:12 |
+0,775 |
+1,21% |
64,950 |
64,960 |
64,180 |
9,82 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,135 |
21:12 |
+0,825 |
+0,49% |
168,130 |
168,140 |
167,310 |
2,07 Mio. |
|
|
American Express Company |
850226 |
243,190 |
21:12 |
+0,890 |
+0,37% |
243,160 |
243,220 |
242,300 |
1,01 Mio. |
|
|
Apple |
865985 |
192,615 |
21:12 |
+1,575 |
+0,82% |
192,610 |
192,620 |
191,040 |
27,64 Mio. |
|
|
International Business Machine |
851399 |
173,350 |
21:12 |
+3,430 |
+2,02% |
173,330 |
173,370 |
169,920 |
4,90 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,156 |
21:12 |
+3,576 |
+1,83% |
199,150 |
199,160 |
195,580 |
8,90 Mio. |
|
|
Microsoft Corp |
870747 |
429,260 |
21:12 |
+3,920 |
+0,92% |
429,220 |
429,260 |
425,340 |
13,35 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
522,560 |
21:12 |
+5,330 |
+1,03% |
522,560 |
522,710 |
517,230 |
1,14 Mio. |
|
|
Goldman Sachs Group |
920332 |
470,919 |
21:12 |
+7,979 |
+1,72% |
470,840 |
470,930 |
462,940 |
1,58 Mio. |
|