| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.868,14 |
16:42 |
+61,37 |
+0,15% |
- |
- |
39.806,77 |
73,03 Mio. |
 |
|
Verizon Communications |
868402 |
39,395 |
16:37 |
-0,725 |
-1,81% |
39,390 |
39,400 |
40,120 |
3,98 Mio. |
 |
|
Home Depot |
866953 |
333,400 |
16:37 |
-4,420 |
-1,31% |
333,290 |
333,430 |
337,820 |
858.350,00 |
|
|
Boeing Company |
850471 |
184,220 |
16:37 |
-2,390 |
-1,28% |
184,180 |
184,260 |
186,610 |
1,37 Mio. |
|
|
Amazon.com |
906866 |
181,470 |
16:37 |
-2,070 |
-1,13% |
181,470 |
181,490 |
183,540 |
14,10 Mio. |
|
|
Caterpillar |
850598 |
359,550 |
16:37 |
-3,200 |
-0,88% |
359,550 |
359,810 |
362,750 |
369.591,00 |
|
|
Intel Corp |
855681 |
31,850 |
16:37 |
-0,250 |
-0,78% |
31,850 |
31,860 |
32,100 |
6,82 Mio. |
|
|
VISA |
A0NC7B |
276,520 |
16:37 |
-2,020 |
-0,73% |
276,490 |
276,550 |
278,540 |
1,06 Mio. |
|
|
3M Company |
851745 |
104,600 |
16:37 |
-0,610 |
-0,58% |
104,580 |
104,610 |
105,210 |
784.711,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,905 |
16:37 |
-0,225 |
-0,48% |
46,900 |
46,910 |
47,130 |
4,68 Mio. |
|
|
Amgen |
867900 |
313,050 |
16:37 |
-1,490 |
-0,47% |
312,930 |
313,170 |
314,540 |
286.863,00 |
|
|
Honeywell International |
870153 |
203,790 |
16:37 |
-0,830 |
-0,41% |
203,750 |
203,850 |
204,620 |
241.110,00 |
|
|
McDonald's Corp |
856958 |
267,160 |
16:37 |
-0,710 |
-0,27% |
267,090 |
267,260 |
267,870 |
492.749,00 |
|
|
Dow |
A2PFRC |
59,088 |
16:37 |
-0,152 |
-0,26% |
59,090 |
59,100 |
59,240 |
259.143,00 |
|
|
Coca-Cola Company |
850663 |
62,520 |
16:37 |
-0,050 |
-0,08% |
62,520 |
62,530 |
62,570 |
1,45 Mio. |
|
|
Salesforce |
A0B87V |
286,880 |
16:37 |
-0,190 |
-0,07% |
286,820 |
286,940 |
287,070 |
615.812,00 |
|
|
Chevron Corp |
852552 |
161,040 |
16:37 |
-0,100 |
-0,06% |
161,020 |
161,060 |
161,140 |
826.983,00 |
|
|
Procter & Gamble Company |
852062 |
167,450 |
16:37 |
+0,140 |
+0,08% |
167,430 |
167,450 |
167,310 |
710.000,00 |
|
|
Johnson & Johnson |
853260 |
151,498 |
16:37 |
+0,228 |
+0,15% |
151,490 |
151,520 |
151,270 |
760.958,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
131,197 |
16:37 |
+0,207 |
+0,16% |
131,180 |
131,210 |
130,990 |
1,29 Mio. |
|
|
American Express Company |
850226 |
242,910 |
16:37 |
+0,610 |
+0,25% |
242,910 |
242,970 |
242,300 |
332.113,00 |
|
|
Nike |
866993 |
92,045 |
16:37 |
+0,275 |
+0,30% |
92,030 |
92,060 |
91,770 |
1,33 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,410 |
16:37 |
+0,510 |
+0,50% |
103,400 |
103,420 |
102,900 |
1,31 Mio. |
|
|
Apple |
865985 |
192,032 |
16:37 |
+0,992 |
+0,52% |
192,030 |
192,040 |
191,040 |
10,29 Mio. |
|
|
Unitedhealth Group |
869561 |
520,735 |
16:37 |
+3,505 |
+0,68% |
520,590 |
520,870 |
517,230 |
412.087,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,445 |
16:37 |
+1,845 |
+0,86% |
217,330 |
217,510 |
215,600 |
70.985,00 |
|
|
Microsoft Corp |
870747 |
430,086 |
16:37 |
+4,746 |
+1,12% |
430,060 |
430,110 |
425,340 |
4,80 Mio. |
|
|
Walmart |
860853 |
65,065 |
16:37 |
+0,885 |
+1,38% |
65,060 |
65,070 |
64,180 |
4,15 Mio. |
|
|
Goldman Sachs Group |
920332 |
469,726 |
16:37 |
+6,786 |
+1,47% |
469,670 |
469,790 |
462,940 |
566.444,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
198,490 |
16:37 |
+2,910 |
+1,49% |
198,460 |
198,480 |
195,580 |
4,14 Mio. |
|
|
International Business Machine |
851399 |
174,710 |
16:37 |
+4,790 |
+2,82% |
174,680 |
174,740 |
169,920 |
1,71 Mio. |
|
