| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.833,47 |
18:31 |
+26,70 |
+0,07% |
- |
- |
39.806,77 |
130,51 Mio. |
 |
|
Intel Corp |
855681 |
31,690 |
18:26 |
-0,410 |
-1,28% |
31,690 |
31,700 |
32,100 |
11,92 Mio. |
 |
|
Verizon Communications |
868402 |
39,502 |
18:26 |
-0,618 |
-1,54% |
39,500 |
39,510 |
40,120 |
6,32 Mio. |
|
|
Cisco Systems |
878841 |
47,010 |
18:26 |
-0,120 |
-0,25% |
47,010 |
47,020 |
47,130 |
8,17 Mio. |
|
|
Dow |
A2PFRC |
58,840 |
18:26 |
-0,400 |
-0,68% |
58,840 |
58,860 |
59,240 |
629.436,00 |
|
|
Coca-Cola Company |
850663 |
62,495 |
18:26 |
-0,075 |
-0,12% |
62,490 |
62,500 |
62,570 |
2,51 Mio. |
|
|
Walmart |
860853 |
64,825 |
18:26 |
+0,645 |
+1,00% |
64,820 |
64,830 |
64,180 |
6,50 Mio. |
|
|
Nike |
866993 |
92,090 |
18:26 |
+0,320 |
+0,35% |
92,080 |
92,100 |
91,770 |
3,08 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,070 |
18:26 |
+0,170 |
+0,17% |
103,060 |
103,070 |
102,900 |
2,44 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
103,500 |
18:26 |
-1,710 |
-1,63% |
103,500 |
103,510 |
105,210 |
1,66 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,960 |
18:26 |
-0,030 |
-0,02% |
130,960 |
130,980 |
130,990 |
2,24 Mio. |
|
|
Johnson & Johnson |
853260 |
151,050 |
18:26 |
-0,220 |
-0,15% |
151,040 |
151,070 |
151,270 |
1,57 Mio. |
|
|
Chevron Corp |
852552 |
159,765 |
18:26 |
-1,375 |
-0,85% |
159,760 |
159,780 |
161,140 |
1,80 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,790 |
18:26 |
+0,480 |
+0,29% |
167,780 |
167,800 |
167,310 |
1,25 Mio. |
|
|
International Business Machine |
851399 |
174,190 |
18:26 |
+4,270 |
+2,51% |
174,130 |
174,190 |
169,920 |
3,71 Mio. |
|
|
Amazon.com |
906866 |
181,970 |
18:26 |
-1,570 |
-0,86% |
181,970 |
181,980 |
183,540 |
27,81 Mio. |
|
|
Boeing Company |
850471 |
184,680 |
18:26 |
-1,930 |
-1,03% |
184,650 |
184,700 |
186,610 |
2,14 Mio. |
|
|
Apple |
865985 |
192,030 |
18:26 |
+0,990 |
+0,52% |
192,030 |
192,050 |
191,040 |
18,57 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,740 |
18:26 |
+2,160 |
+1,10% |
197,730 |
197,760 |
195,580 |
6,01 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
203,780 |
18:25 |
-0,840 |
-0,41% |
203,720 |
203,810 |
204,620 |
537.641,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
216,685 |
18:25 |
+1,085 |
+0,50% |
216,550 |
216,740 |
215,600 |
176.230,00 |
|
|
American Express Company |
850226 |
242,570 |
18:26 |
+0,270 |
+0,11% |
242,530 |
242,610 |
242,300 |
605.159,00 |
|
|
McDonald's Corp |
856958 |
266,520 |
18:26 |
-1,350 |
-0,50% |
266,470 |
266,540 |
267,870 |
824.537,00 |
|
|
VISA |
A0NC7B |
275,255 |
18:26 |
-3,285 |
-1,18% |
275,210 |
275,270 |
278,540 |
2,00 Mio. |
|
|
Salesforce |
A0B87V |
286,600 |
18:26 |
-0,470 |
-0,16% |
286,490 |
286,650 |
287,070 |
931.436,00 |
|
|
Amgen |
867900 |
313,030 |
18:26 |
-1,510 |
-0,48% |
312,870 |
313,040 |
314,540 |
486.420,00 |
|
|
Home Depot |
866953 |
332,970 |
18:26 |
-4,850 |
-1,44% |
332,950 |
333,080 |
337,820 |
1,42 Mio. |
|
|
Caterpillar |
850598 |
358,455 |
18:26 |
-4,295 |
-1,18% |
358,330 |
358,520 |
362,750 |
701.863,00 |
|
|
Microsoft Corp |
870747 |
430,470 |
18:26 |
+5,130 |
+1,21% |
430,440 |
430,470 |
425,340 |
9,60 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
469,545 |
18:26 |
+6,605 |
+1,43% |
469,530 |
469,770 |
462,940 |
1,07 Mio. |
|
|
Unitedhealth Group |
869561 |
521,390 |
18:26 |
+4,160 |
+0,80% |
521,280 |
521,510 |
517,230 |
784.729,00 |
|
