| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.980,52 |
09:34 |
+23,56 |
+0,48% |
- |
- |
4.956,96 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.710,55 |
09:34 |
+55,41 |
+0,48% |
- |
- |
11.655,14 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
143,800 |
08:03 |
-0,200 |
-0,14% |
144,800 |
144,900 |
144,000 |
0,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,950 |
09:33 |
+1,000 |
+0,86% |
117,900 |
118,000 |
116,950 |
52.547,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,850 |
08:36 |
+1,000 |
+0,89% |
111,600 |
111,650 |
111,850 |
187,00 |
|
|
UNICREDIT |
A2DJV6 |
35,950 |
09:27 |
+1,090 |
+3,13% |
35,905 |
35,955 |
34,860 |
15.541,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,320 |
09:30 |
+0,020 |
+0,03% |
67,300 |
67,330 |
67,300 |
3.194,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,240 |
09:34 |
-0,030 |
-0,15% |
20,220 |
20,235 |
20,270 |
13.349,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,160 |
09:33 |
-0,200 |
-0,11% |
179,080 |
179,140 |
179,360 |
98.152,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
220,450 |
08:49 |
+1,150 |
+0,52% |
221,000 |
221,050 |
219,300 |
25,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
171,620 |
09:34 |
+0,140 |
+0,08% |
171,580 |
171,620 |
171,480 |
67.425,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,606 |
09:30 |
+0,031 |
+0,69% |
4,614 |
4,618 |
4,574 |
9.137,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,750 |
09:04 |
-0,290 |
-0,32% |
90,860 |
90,920 |
91,040 |
35,00 |
|
|
ST GOBAIN EO 4 |
872087 |
78,280 |
09:16 |
+0,640 |
+0,82% |
78,500 |
78,540 |
77,640 |
105,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:02 |
±0,000 |
±0,00% |
207,300 |
207,400 |
205,400 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,325 |
09:15 |
-0,375 |
-1,11% |
33,340 |
33,480 |
33,700 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,350 |
08:05 |
-0,650 |
-0,46% |
146,000 |
146,050 |
142,000 |
30,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,145 |
08:49 |
+0,045 |
+0,41% |
11,125 |
11,130 |
11,100 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,456 |
09:30 |
-0,004 |
-0,12% |
3,457 |
3,462 |
3,460 |
46,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,900 |
09:33 |
-1,400 |
-0,34% |
412,700 |
413,000 |
414,300 |
20.686,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,600 |
09:34 |
+0,070 |
+0,10% |
72,590 |
72,610 |
72,530 |
331.095,00 |
|
|
LVMH EO 0,3 |
853292 |
789,400 |
09:22 |
+7,900 |
+1,01% |
786,400 |
786,900 |
781,500 |
212,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
445,600 |
09:07 |
+2,700 |
+0,61% |
443,050 |
443,650 |
442,900 |
54,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
327,650 |
08:20 |
-1,250 |
-0,38% |
330,200 |
330,400 |
328,900 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,561 |
09:30 |
+0,002 |
+0,04% |
3,560 |
3,571 |
3,559 |
6.708,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,986 |
09:34 |
-0,034 |
-0,21% |
15,984 |
15,994 |
16,020 |
15.363,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,005 |
09:34 |
+1,785 |
+5,54% |
34,010 |
34,015 |
32,220 |
2,10 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,560 |
08:49 |
-0,340 |
-0,79% |
42,840 |
42,850 |
42,900 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,720 |
09:30 |
+0,095 |
+0,82% |
11,715 |
11,750 |
11,625 |
1.076,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.271,000 |
08:01 |
-12,000 |
-0,53% |
2.278,000 |
2.280,000 |
2.283,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
403,700 |
09:31 |
+6,900 |
+1,74% |
404,100 |
404,500 |
396,800 |
207,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
197,550 |
08:02 |
-0,800 |
-0,40% |
199,400 |
199,550 |
198,350 |
0,00 |
|
|
ENI S.P.A. |
897791 |
14,876 |
09:30 |
+0,016 |
+0,11% |
14,876 |
14,888 |
14,860 |
130,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,336 |
09:30 |
+0,008 |
+0,13% |
6,339 |
6,348 |
6,328 |
119,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
09:34 |
+0,010 |
+0,05% |
21,740 |
21,760 |
21,740 |
254.019,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,450 |
09:34 |
+0,030 |
+0,08% |
38,470 |
38,500 |
38,420 |
348.500,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,650 |
09:32 |
+0,400 |
+0,22% |
184,450 |
184,500 |
184,250 |
8.979,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,180 |
09:04 |
+0,060 |
+0,10% |
58,260 |
58,360 |
58,120 |
2,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,970 |
09:20 |
+0,670 |
+0,98% |
69,020 |
69,090 |
68,300 |
591,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,150 |
09:34 |
+0,100 |
+0,10% |
103,100 |
103,200 |
103,050 |
24.276,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,998 |
09:07 |
+0,170 |
+1,73% |
10,015 |
10,035 |
9,828 |
15,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,175 |
09:33 |
+0,115 |
+0,41% |
28,165 |
28,175 |
28,060 |
203.558,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,670 |
09:34 |
+0,190 |
+0,38% |
49,685 |
49,700 |
49,480 |
226.558,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,550 |
09:33 |
+0,350 |
+1,09% |
32,520 |
32,560 |
32,200 |
560,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
847,000 |
09:26 |
+0,200 |
+0,02% |
845,400 |
845,800 |
846,800 |
1.266,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,240 |
08:02 |
-0,220 |
-0,40% |
55,780 |
55,840 |
55,460 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,200 |
09:33 |
+1,000 |
+0,37% |
270,200 |
270,300 |
269,200 |
58.550,00 |
|
|
AIRBUS SE |
938914 |
157,680 |
09:33 |
+1,020 |
+0,65% |
157,640 |
157,680 |
156,660 |
16.513,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,540 |
09:04 |
+0,540 |
+0,30% |
182,320 |
182,540 |
182,000 |
30,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,040 |
08:03 |
-0,060 |
-0,21% |
28,130 |
28,160 |
28,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.199,200 |
09:15 |
+24,200 |
+2,06% |
1.198,400 |
1.201,200 |
1.175,000 |
10,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,600 |
09:34 |
+0,500 |
+0,22% |
225,500 |
225,700 |
225,100 |
25.240,00 |
|
