| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.982,00 |
13:05 |
+25,04 |
+0,51% |
- |
- |
4.956,96 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.714,02 |
13:05 |
+58,88 |
+0,51% |
- |
- |
11.655,14 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,470 |
13:05 |
+4,250 |
+13,19% |
36,460 |
36,480 |
32,220 |
9,13 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,610 |
13:05 |
-0,130 |
-0,60% |
21,610 |
21,620 |
21,740 |
1,98 Mio. |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,670 |
13:05 |
+0,250 |
+0,65% |
38,650 |
38,670 |
38,420 |
1,41 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,350 |
13:05 |
+0,820 |
+1,13% |
73,320 |
73,340 |
72,530 |
1,25 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,770 |
13:05 |
+0,290 |
+0,59% |
49,770 |
49,785 |
49,480 |
763.068,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,290 |
13:04 |
+0,230 |
+0,82% |
28,285 |
28,295 |
28,060 |
724.802,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,980 |
13:05 |
-3,380 |
-1,88% |
175,900 |
175,980 |
179,360 |
477.289,00 |
|
|
SAP SE O.N. |
716460 |
172,480 |
13:05 |
+1,000 |
+0,58% |
172,460 |
172,500 |
171,480 |
236.836,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
271,200 |
13:05 |
+2,000 |
+0,74% |
271,200 |
271,300 |
269,200 |
210.682,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,000 |
13:04 |
-0,050 |
-0,05% |
102,950 |
103,000 |
103,050 |
194.997,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,800 |
13:05 |
+0,850 |
+0,73% |
117,800 |
117,900 |
116,950 |
189.210,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,400 |
13:05 |
-3,700 |
-1,64% |
221,300 |
221,500 |
225,100 |
121.474,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,016 |
12:56 |
-0,004 |
-0,03% |
16,016 |
16,022 |
16,020 |
92.031,00 |
|
|
AIRBUS SE |
938914 |
157,580 |
13:05 |
+0,920 |
+0,59% |
157,580 |
157,640 |
156,660 |
76.093,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,470 |
12:41 |
+0,010 |
+0,29% |
3,469 |
3,474 |
3,460 |
70.631,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,650 |
13:04 |
+1,400 |
+0,76% |
185,550 |
185,650 |
184,250 |
58.968,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
415,000 |
13:05 |
+0,700 |
+0,17% |
415,000 |
415,200 |
414,300 |
53.810,00 |
|
|
UNICREDIT |
A2DJV6 |
35,945 |
12:51 |
+1,085 |
+3,11% |
35,945 |
35,985 |
34,860 |
43.432,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,653 |
12:58 |
+0,078 |
+1,72% |
4,651 |
4,654 |
4,574 |
43.213,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,185 |
13:02 |
-0,085 |
-0,42% |
20,180 |
20,195 |
20,270 |
30.318,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,349 |
13:02 |
+0,021 |
+0,33% |
6,346 |
6,354 |
6,328 |
18.434,00 |
|
|
INTESA SANPAOLO |
850605 |
3,600 |
12:48 |
+0,040 |
+1,14% |
3,592 |
3,598 |
3,559 |
17.977,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,200 |
12:48 |
-0,100 |
-0,15% |
67,210 |
67,240 |
67,300 |
7.037,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,680 |
12:58 |
+0,480 |
+1,49% |
32,630 |
32,680 |
32,200 |
5.111,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,075 |
12:36 |
+0,247 |
+2,51% |
10,050 |
10,065 |
9,828 |
3.378,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
69,250 |
13:00 |
+0,950 |
+1,39% |
69,100 |
69,180 |
68,300 |
3.212,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,700 |
11:09 |
+0,075 |
+0,65% |
11,675 |
11,705 |
11,625 |
3.196,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
853,000 |
12:50 |
+6,200 |
+0,73% |
853,000 |
853,400 |
846,800 |
2.685,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
381,500 |
13:05 |
-15,300 |
-3,86% |
381,600 |
382,200 |
396,800 |
2.488,00 |
|
|
ENI S.P.A. |
897791 |
14,912 |
11:48 |
+0,052 |
+0,35% |
14,960 |
14,972 |
14,860 |
835,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,650 |
11:46 |
-0,200 |
-0,18% |
111,750 |
111,800 |
111,850 |
562,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,180 |
12:03 |
+0,080 |
+0,72% |
11,145 |
11,210 |
11,100 |
547,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
221,050 |
12:53 |
+1,750 |
+0,80% |
220,050 |
220,100 |
219,300 |
502,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
199,700 |
11:37 |
+1,350 |
+0,68% |
200,000 |
200,100 |
198,350 |
480,00 |
|
|
LVMH EO 0,3 |
853292 |
781,000 |
12:59 |
-0,500 |
-0,06% |
780,200 |
780,800 |
781,500 |
432,00 |
|
|
ST GOBAIN EO 4 |
872087 |
78,640 |
11:25 |
+1,000 |
+1,29% |
78,700 |
78,740 |
77,640 |
393,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,950 |
12:56 |
-0,090 |
-0,10% |
90,960 |
91,010 |
91,040 |
185,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
440,800 |
11:24 |
-2,100 |
-0,47% |
439,700 |
440,200 |
442,900 |
157,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,100 |
13:02 |
+1,100 |
+0,76% |
145,150 |
145,200 |
144,000 |
50,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,220 |
10:04 |
+0,220 |
+0,12% |
181,700 |
181,980 |
182,000 |
40,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,350 |
08:05 |
-0,650 |
-0,46% |
145,000 |
145,050 |
142,000 |
30,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,455 |
11:04 |
-0,245 |
-0,73% |
33,330 |
33,470 |
33,700 |
30,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.199,800 |
09:59 |
+24,800 |
+2,11% |
1.213,000 |
1.216,000 |
1.175,000 |
13,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,240 |
09:42 |
+0,120 |
+0,21% |
58,340 |
58,440 |
58,120 |
3,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
327,650 |
08:20 |
-1,250 |
-0,38% |
330,300 |
330,550 |
328,900 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.271,000 |
08:01 |
-12,000 |
-0,53% |
2.255,000 |
2.256,000 |
2.283,000 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:02 |
±0,000 |
±0,00% |
207,400 |
207,700 |
205,400 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,560 |
08:49 |
-0,340 |
-0,79% |
42,960 |
42,970 |
42,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,040 |
08:03 |
-0,060 |
-0,21% |
28,090 |
28,110 |
28,100 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,240 |
08:02 |
-0,220 |
-0,40% |
56,080 |
56,140 |
55,460 |
0,00 |
|
