| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.973,75 |
09:53 |
+16,79 |
+0,34% |
- |
- |
4.956,96 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.694,63 |
09:53 |
+39,49 |
+0,34% |
- |
- |
11.655,14 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.271,000 |
08:01 |
-12,000 |
-0,53% |
2.268,000 |
2.270,000 |
2.283,000 |
0,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.202,000 |
09:45 |
+27,000 |
+2,30% |
1.200,200 |
1.203,000 |
1.175,000 |
13,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
845,800 |
09:45 |
-1,000 |
-0,12% |
845,200 |
845,700 |
846,800 |
1.274,00 |
|
|
LVMH EO 0,3 |
853292 |
781,500 |
09:52 |
±0,000 |
±0,00% |
781,300 |
781,700 |
781,500 |
222,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,550 |
09:52 |
-1,350 |
-0,30% |
441,100 |
441,600 |
442,900 |
93,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,200 |
09:53 |
-1,100 |
-0,27% |
413,100 |
413,300 |
414,300 |
25.092,00 |
|
|
FERRARI N.V. |
A2ACKK |
402,000 |
09:53 |
+5,200 |
+1,31% |
401,500 |
401,900 |
396,800 |
220,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
327,650 |
08:20 |
-1,250 |
-0,38% |
328,450 |
328,650 |
328,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
270,200 |
09:53 |
+1,000 |
+0,37% |
270,100 |
270,200 |
269,200 |
77.457,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,000 |
09:53 |
-1,100 |
-0,49% |
223,800 |
224,000 |
225,100 |
30.931,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
220,850 |
09:52 |
+1,550 |
+0,71% |
220,800 |
220,850 |
219,300 |
75,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:02 |
±0,000 |
±0,00% |
207,500 |
207,700 |
205,400 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
197,550 |
08:02 |
-0,800 |
-0,40% |
199,450 |
199,600 |
198,350 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,800 |
09:53 |
+0,550 |
+0,30% |
184,800 |
184,850 |
184,250 |
13.740,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,540 |
09:04 |
+0,540 |
+0,30% |
182,040 |
182,280 |
182,000 |
30,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,780 |
09:53 |
-0,580 |
-0,32% |
178,760 |
178,800 |
179,360 |
109.213,00 |
|
|
SAP SE O.N. |
716460 |
171,260 |
09:53 |
-0,220 |
-0,13% |
171,260 |
171,300 |
171,480 |
86.749,00 |
|
|
AIRBUS SE |
938914 |
157,640 |
09:53 |
+0,980 |
+0,63% |
157,580 |
157,620 |
156,660 |
23.103,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
141,350 |
08:05 |
-0,650 |
-0,46% |
145,550 |
145,600 |
142,000 |
30,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
143,800 |
08:03 |
-0,200 |
-0,14% |
144,650 |
144,750 |
144,000 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,700 |
09:53 |
+0,750 |
+0,64% |
117,650 |
117,750 |
116,950 |
81.966,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,850 |
08:36 |
+1,000 |
+0,89% |
111,450 |
111,500 |
111,850 |
187,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,200 |
09:53 |
+0,150 |
+0,15% |
103,150 |
103,250 |
103,050 |
39.507,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,750 |
09:04 |
-0,290 |
-0,32% |
90,720 |
90,760 |
91,040 |
35,00 |
|
|
ST GOBAIN EO 4 |
872087 |
78,280 |
09:16 |
+0,640 |
+0,82% |
78,620 |
78,640 |
77,640 |
105,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,640 |
09:53 |
+0,110 |
+0,15% |
72,630 |
72,650 |
72,530 |
442.263,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,970 |
09:20 |
+0,670 |
+0,98% |
68,920 |
69,000 |
68,300 |
591,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,250 |
09:46 |
-0,050 |
-0,07% |
67,170 |
67,200 |
67,300 |
3.346,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
58,240 |
09:42 |
+0,120 |
+0,21% |
58,140 |
58,260 |
58,120 |
3,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,240 |
08:02 |
-0,220 |
-0,40% |
55,760 |
55,800 |
55,460 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,730 |
09:53 |
+0,250 |
+0,51% |
49,725 |
49,735 |
49,480 |
279.729,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,560 |
08:49 |
-0,340 |
-0,79% |
42,850 |
42,860 |
42,900 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,680 |
09:53 |
+0,260 |
+0,68% |
38,670 |
38,690 |
38,420 |
511.371,00 |
|
|
UNICREDIT |
A2DJV6 |
35,900 |
09:47 |
+1,040 |
+2,98% |
35,890 |
35,935 |
34,860 |
16.433,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,115 |
09:53 |
+1,895 |
+5,88% |
34,090 |
34,105 |
32,220 |
2,62 Mio. |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,325 |
09:15 |
-0,375 |
-1,11% |
33,260 |
33,405 |
33,700 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,470 |
09:49 |
+0,270 |
+0,84% |
32,480 |
32,520 |
32,200 |
710,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,170 |
09:53 |
+0,110 |
+0,39% |
28,170 |
28,185 |
28,060 |
273.967,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,040 |
08:03 |
-0,060 |
-0,21% |
28,110 |
28,140 |
28,100 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
09:52 |
-0,020 |
-0,09% |
21,720 |
21,730 |
21,740 |
337.378,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,240 |
09:45 |
-0,030 |
-0,15% |
20,220 |
20,235 |
20,270 |
14.888,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,964 |
09:50 |
-0,056 |
-0,35% |
15,952 |
15,958 |
16,020 |
22.818,00 |
|
|
ENI S.P.A. |
897791 |
14,876 |
09:30 |
+0,016 |
+0,11% |
14,860 |
14,872 |
14,860 |
130,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,720 |
09:30 |
+0,095 |
+0,82% |
11,670 |
11,710 |
11,625 |
1.076,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,145 |
08:49 |
+0,045 |
+0,41% |
11,145 |
11,150 |
11,100 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,000 |
09:48 |
+0,172 |
+1,75% |
9,998 |
10,015 |
9,828 |
315,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,324 |
09:53 |
-0,004 |
-0,06% |
6,318 |
6,327 |
6,328 |
419,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,630 |
09:41 |
+0,055 |
+1,21% |
4,633 |
4,636 |
4,574 |
20.955,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,574 |
09:39 |
+0,014 |
+0,41% |
3,570 |
3,577 |
3,559 |
6.709,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,448 |
09:51 |
-0,012 |
-0,35% |
3,454 |
3,458 |
3,460 |
35.046,00 |
|
