| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.983,51 |
11:09 |
+26,55 |
+0,54% |
- |
- |
4.956,96 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.717,57 |
11:09 |
+62,43 |
+0,54% |
- |
- |
11.655,14 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.271,000 |
08:01 |
-12,000 |
-0,53% |
2.265,000 |
2.266,000 |
2.283,000 |
0,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.199,800 |
09:59 |
+24,800 |
+2,11% |
1.211,000 |
1.213,800 |
1.175,000 |
13,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
850,200 |
11:06 |
+3,400 |
+0,40% |
849,800 |
850,200 |
846,800 |
2.512,00 |
|
|
LVMH EO 0,3 |
853292 |
779,700 |
10:50 |
-1,800 |
-0,23% |
781,400 |
781,900 |
781,500 |
339,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
439,550 |
10:28 |
-3,350 |
-0,76% |
440,300 |
440,750 |
442,900 |
153,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,500 |
11:08 |
-0,800 |
-0,19% |
413,400 |
413,600 |
414,300 |
37.820,00 |
|
|
FERRARI N.V. |
A2ACKK |
401,300 |
11:06 |
+4,500 |
+1,13% |
401,600 |
402,000 |
396,800 |
315,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
327,650 |
08:20 |
-1,250 |
-0,38% |
328,600 |
328,800 |
328,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
271,000 |
11:07 |
+1,800 |
+0,67% |
270,800 |
270,900 |
269,200 |
126.217,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,600 |
11:09 |
-3,500 |
-1,55% |
221,600 |
221,800 |
225,100 |
79.461,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
220,550 |
10:33 |
+1,250 |
+0,57% |
220,300 |
220,350 |
219,300 |
115,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:02 |
±0,000 |
±0,00% |
208,100 |
208,300 |
205,400 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
199,250 |
10:48 |
+0,900 |
+0,45% |
199,600 |
199,700 |
198,350 |
360,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,300 |
11:09 |
+1,050 |
+0,57% |
185,250 |
185,350 |
184,250 |
39.230,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,220 |
10:04 |
+0,220 |
+0,12% |
181,700 |
182,000 |
182,000 |
40,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,620 |
11:09 |
+0,260 |
+0,15% |
179,620 |
179,660 |
179,360 |
170.213,00 |
|
|
SAP SE O.N. |
716460 |
171,900 |
11:09 |
+0,420 |
+0,24% |
171,900 |
171,940 |
171,480 |
140.541,00 |
|
|
AIRBUS SE |
938914 |
157,900 |
11:08 |
+1,240 |
+0,79% |
157,860 |
157,920 |
156,660 |
44.389,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
141,350 |
08:05 |
-0,650 |
-0,46% |
145,250 |
145,300 |
142,000 |
30,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
143,800 |
08:03 |
-0,200 |
-0,14% |
144,950 |
145,100 |
144,000 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,950 |
11:09 |
+1,000 |
+0,86% |
117,850 |
117,950 |
116,950 |
127.422,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,850 |
08:36 |
+1,000 |
+0,89% |
111,650 |
111,700 |
111,850 |
187,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,000 |
11:09 |
-0,050 |
-0,05% |
103,000 |
103,050 |
103,050 |
97.221,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,030 |
11:03 |
-0,010 |
-0,01% |
91,010 |
91,050 |
91,040 |
140,00 |
|
|
ST GOBAIN EO 4 |
872087 |
78,600 |
10:27 |
+0,960 |
+1,24% |
78,440 |
78,460 |
77,640 |
348,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,860 |
11:09 |
+0,330 |
+0,45% |
72,860 |
72,880 |
72,530 |
785.133,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,940 |
11:04 |
+0,640 |
+0,94% |
68,940 |
69,000 |
68,300 |
907,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,410 |
10:51 |
+0,110 |
+0,16% |
67,240 |
67,280 |
67,300 |
5.039,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
58,240 |
09:42 |
+0,120 |
+0,21% |
58,260 |
58,340 |
58,120 |
3,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,240 |
08:02 |
-0,220 |
-0,40% |
55,920 |
55,940 |
55,460 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,780 |
11:09 |
+0,300 |
+0,61% |
49,785 |
49,795 |
49,480 |
599.355,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,560 |
08:49 |
-0,340 |
-0,79% |
42,880 |
42,890 |
42,900 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,760 |
11:09 |
+0,340 |
+0,88% |
38,770 |
38,790 |
38,420 |
1,00 Mio. |
|
|
UNICREDIT |
A2DJV6 |
35,945 |
10:50 |
+1,085 |
+3,11% |
35,945 |
35,990 |
34,860 |
16.819,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,200 |
11:09 |
+2,980 |
+9,25% |
35,205 |
35,215 |
32,220 |
6,16 Mio. |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,455 |
11:04 |
-0,245 |
-0,73% |
33,465 |
33,605 |
33,700 |
30,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,540 |
11:06 |
+0,340 |
+1,06% |
32,520 |
32,560 |
32,200 |
4.855,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,205 |
11:09 |
+0,145 |
+0,52% |
28,200 |
28,210 |
28,060 |
447.351,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,040 |
08:03 |
-0,060 |
-0,21% |
28,120 |
28,140 |
28,100 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,640 |
11:08 |
-0,100 |
-0,46% |
21,640 |
21,650 |
21,740 |
917.906,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,175 |
11:08 |
-0,095 |
-0,47% |
20,160 |
20,175 |
20,270 |
23.022,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,038 |
11:00 |
+0,018 |
+0,11% |
16,054 |
16,062 |
16,020 |
39.115,00 |
|
|
ENI S.P.A. |
897791 |
14,868 |
10:00 |
+0,008 |
+0,05% |
14,920 |
14,932 |
14,860 |
230,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,700 |
11:09 |
+0,075 |
+0,65% |
11,670 |
11,700 |
11,625 |
3.196,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,165 |
11:02 |
+0,065 |
+0,59% |
11,145 |
11,220 |
11,100 |
250,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,000 |
09:48 |
+0,172 |
+1,75% |
10,020 |
10,035 |
9,828 |
315,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,341 |
10:53 |
+0,013 |
+0,21% |
6,328 |
6,336 |
6,328 |
14.514,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,646 |
11:02 |
+0,071 |
+1,56% |
4,647 |
4,651 |
4,574 |
25.001,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,589 |
11:01 |
+0,029 |
+0,83% |
3,582 |
3,589 |
3,559 |
10.195,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,437 |
10:57 |
-0,022 |
-0,65% |
3,441 |
3,446 |
3,460 |
57.509,00 |
|
