| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.984,74 |
09:36 |
-27,10 |
-0,27% |
- |
- |
10.011,84 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.054,67 |
20.05. |
+11,99 |
+0,30% |
- |
- |
4.054,67 |
-- |
 |
|
NORDEX SE O.N. |
A0D655 |
14,200 |
09:35 |
-0,040 |
-0,28% |
14,170 |
14,200 |
14,240 |
77.695,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,700 |
09:34 |
-1,400 |
-0,60% |
230,500 |
230,700 |
232,100 |
3.125,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,940 |
09:35 |
-1,060 |
-2,16% |
47,840 |
47,980 |
49,000 |
9.957,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,520 |
09:18 |
-0,060 |
-0,41% |
14,480 |
14,540 |
14,580 |
1.131,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,100 |
09:36 |
-0,300 |
-0,30% |
97,950 |
98,200 |
98,400 |
5.391,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,240 |
09:35 |
-0,400 |
-1,69% |
23,210 |
23,250 |
23,640 |
42.052,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,300 |
09:36 |
+0,440 |
+2,22% |
20,240 |
20,300 |
19,860 |
70.913,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,580 |
09:25 |
-0,180 |
-0,76% |
23,540 |
23,580 |
23,760 |
10.135,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,800 |
09:34 |
-0,150 |
-0,21% |
71,700 |
71,850 |
71,950 |
3.373,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,400 |
09:26 |
+0,200 |
+0,23% |
84,900 |
85,400 |
85,200 |
18,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,542 |
09:29 |
-0,086 |
-1,53% |
5,520 |
5,532 |
5,628 |
1.000,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,040 |
09:36 |
-0,360 |
-0,52% |
69,020 |
69,060 |
69,400 |
13.071,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,600 |
09:05 |
-0,100 |
-0,04% |
227,300 |
227,500 |
227,700 |
31,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,100 |
09:36 |
-0,300 |
-0,54% |
55,000 |
55,200 |
55,400 |
6.868,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,280 |
09:36 |
-0,200 |
-0,68% |
29,270 |
29,290 |
29,480 |
176.067,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,840 |
08:02 |
-0,340 |
-0,68% |
49,330 |
49,370 |
50,180 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,200 |
09:29 |
-0,060 |
-0,21% |
28,160 |
28,220 |
28,260 |
2.115,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
96,650 |
09:36 |
-13,450 |
-12,22% |
96,650 |
97,200 |
110,100 |
110.320,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,147 |
09:16 |
-0,037 |
-1,69% |
2,142 |
2,148 |
2,184 |
1.501,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,000 |
09:15 |
-1,610 |
-5,09% |
30,140 |
30,190 |
31,610 |
808,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,460 |
09:24 |
-0,080 |
-0,25% |
32,320 |
32,400 |
32,540 |
3.141,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,260 |
09:26 |
+0,060 |
+0,21% |
28,220 |
28,260 |
28,200 |
3.106,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,140 |
09:34 |
-0,015 |
-0,12% |
12,135 |
12,150 |
12,155 |
15.459,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,320 |
09:31 |
-0,040 |
-0,09% |
45,320 |
45,380 |
45,360 |
4.713,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,500 |
08:02 |
-1,700 |
-2,00% |
84,400 |
84,950 |
85,200 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,600 |
09:13 |
-0,480 |
-1,14% |
41,600 |
41,620 |
42,080 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,955 |
09:36 |
-0,300 |
-0,61% |
48,965 |
48,975 |
49,255 |
143.221,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,340 |
09:36 |
-0,325 |
-1,13% |
28,335 |
28,345 |
28,665 |
269.435,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,500 |
09:36 |
-0,095 |
-0,61% |
15,490 |
15,500 |
15,595 |
478.341,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,910 |
09:27 |
-0,080 |
-0,21% |
38,780 |
38,810 |
38,990 |
1.319,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,605 |
09:36 |
-0,065 |
-0,51% |
12,600 |
12,605 |
12,670 |
241.633,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,870 |
09:36 |
-0,480 |
-1,97% |
23,860 |
23,890 |
24,350 |
1,32 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,210 |
09:36 |
+0,040 |
+0,20% |
20,210 |
20,220 |
20,170 |
110.329,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,500 |
09:09 |
+0,240 |
+0,61% |
39,180 |
39,260 |
39,260 |
344,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,150 |
09:33 |
-0,450 |
-0,60% |
74,100 |
74,250 |
74,600 |
2.105,00 |
|
|
KION GROUP AG |
KGX888 |
45,130 |
08:00 |
+0,100 |
+0,22% |
45,000 |
45,090 |
45,030 |
5,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,630 |
09:32 |
-0,045 |
-0,33% |
13,630 |
13,650 |
13,675 |
18.780,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,280 |
09:35 |
-0,440 |
-0,51% |
85,240 |
85,340 |
85,720 |
6.531,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
80,240 |
09:34 |
-0,600 |
-0,74% |
80,220 |
80,280 |
80,840 |
46.206,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,120 |
09:36 |
-0,290 |
-0,59% |
49,100 |
49,130 |
49,410 |
53.712,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,820 |
09:35 |
-0,120 |
-0,23% |
52,800 |
52,820 |
52,940 |
11.678,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,400 |
09:28 |
+0,100 |
+0,17% |
57,200 |
57,400 |
57,300 |
488,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,450 |
09:36 |
+0,400 |
+0,39% |
103,400 |
103,500 |
103,050 |
11.066,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,700 |
09:13 |
+0,100 |
+0,14% |
71,900 |
72,000 |
71,600 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,450 |
09:35 |
-0,100 |
-0,13% |
75,300 |
75,500 |
75,550 |
2.456,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,850 |
09:36 |
-2,150 |
-2,07% |
101,800 |
101,950 |
104,000 |
9.837,00 |
|
|
ZALANDO SE |
ZAL111 |
23,960 |
09:03 |
-0,350 |
-1,44% |
24,050 |
24,070 |
24,310 |
1.500,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,980 |
09:36 |
-0,060 |
-0,26% |
22,920 |
22,960 |
23,040 |
1.157,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
246,500 |
09:13 |
+3,000 |
+1,23% |
247,000 |
248,000 |
243,500 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,574 |
09:36 |
-0,112 |
-0,71% |
15,572 |
15,576 |
15,686 |
644.680,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,400 |
09:32 |
-0,340 |
-0,73% |
46,400 |
46,460 |
46,740 |
7.094,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,540 |
09:35 |
-0,460 |
-0,48% |
94,520 |
94,580 |
95,000 |
68.672,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,850 |
09:36 |
+0,500 |
+0,34% |
145,800 |
145,900 |
145,350 |
14.637,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
08:02 |
-1,400 |
-1,93% |
71,600 |
71,900 |
72,500 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,650 |
08:02 |
-0,300 |
-0,32% |
94,750 |
94,950 |
94,950 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
32,640 |
09:34 |
-0,020 |
-0,06% |
32,620 |
32,780 |
32,660 |
1.360,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,780 |
09:36 |
-0,440 |
-0,71% |
61,760 |
61,820 |
62,220 |
16.128,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,300 |
09:34 |
-0,500 |
-0,62% |
80,250 |
80,400 |
80,800 |
7.252,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
25,880 |
09:36 |
-0,110 |
-0,42% |
25,870 |
25,890 |
25,990 |
16.454,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,680 |
09:33 |
-0,060 |
-0,34% |
17,680 |
17,780 |
17,740 |
285,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,790 |
09:26 |
-0,190 |
-0,48% |
39,700 |
39,720 |
39,980 |
1.167,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,220 |
09:36 |
+0,010 |
+0,05% |
22,210 |
22,230 |
22,210 |
305.621,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,860 |
09:25 |
+0,020 |
+0,04% |
46,680 |
46,860 |
46,840 |
3.276,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,625 |
09:35 |
-0,060 |
-0,62% |
9,625 |
9,640 |
9,685 |
93.141,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,550 |
09:25 |
-0,250 |
-0,47% |
52,450 |
52,550 |
52,800 |
3.380,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,510 |
09:35 |
-0,240 |
-0,86% |
27,500 |
27,520 |
27,750 |
43.289,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,060 |
09:35 |
-0,430 |
-1,06% |
40,060 |
40,110 |
40,490 |
6.062,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,750 |
09:36 |
-0,050 |
-0,03% |
183,750 |
183,850 |
183,800 |
7.055,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
51,400 |
09:34 |
-0,200 |
-0,39% |
51,300 |
51,500 |
51,600 |
8.601,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,440 |
09:34 |
+0,140 |
+0,14% |
98,420 |
98,480 |
98,300 |
7.658,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,500 |
09:36 |
-0,040 |
-0,05% |
84,460 |
84,500 |
84,540 |
30.284,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,220 |
09:35 |
-0,180 |
-0,36% |
49,210 |
49,250 |
49,400 |
19.009,00 |
|
|
HOCHTIEF AG |
607000 |
99,250 |
09:29 |
-0,300 |
-0,30% |
99,300 |
99,500 |
99,550 |
2.510,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
09:24 |
-0,040 |
-0,23% |
16,980 |
16,990 |
17,040 |
19.348,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,320 |
09:35 |
+0,900 |
+2,54% |
36,240 |
36,360 |
35,420 |
41.298,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,975 |
09:36 |
-0,520 |
-1,39% |
36,960 |
36,975 |
37,495 |
120.779,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
09:36 |
-0,400 |
-0,31% |
127,400 |
127,800 |
128,000 |
1.580,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,850 |
09:34 |
+1,050 |
+1,18% |
89,800 |
89,950 |
88,800 |
10.785,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
166,150 |
09:36 |
-0,400 |
-0,24% |
166,150 |
166,250 |
166,550 |
3.589,00 |
|
|
GEA GROUP AG |
660200 |
37,820 |
09:13 |
+0,040 |
+0,11% |
37,740 |
37,780 |
37,780 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,150 |
09:34 |
+0,050 |
+0,07% |
68,150 |
68,300 |
68,100 |
8.894,00 |
|
|
AURUBIS AG |
676650 |
79,400 |
09:35 |
-0,650 |
-0,81% |
79,250 |
79,400 |
80,050 |
11.054,00 |
|
|
PUMA SE |
696960 |
50,220 |
09:36 |
-0,400 |
-0,79% |
50,220 |
50,260 |
50,620 |
17.710,00 |
|
|
RHEINMETALL AG |
703000 |
532,400 |
09:36 |
+1,200 |
+0,23% |
532,200 |
532,400 |
531,200 |
29.341,00 |
|
|
RWE AG INH O.N. |
703712 |
34,520 |
09:36 |
-0,220 |
-0,63% |
34,510 |
34,540 |
34,740 |
141.510,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,660 |
09:36 |
-0,470 |
-0,70% |
66,660 |
66,670 |
67,130 |
196.461,00 |
|
|
SAP SE O.N. |
716460 |
180,460 |
09:27 |
+1,160 |
+0,65% |
180,140 |
180,160 |
179,300 |
1.591,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,000 |
09:35 |
±0,000 |
±0,00% |
269,700 |
270,000 |
270,000 |
9.057,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
79,900 |
09:03 |
+0,050 |
+0,06% |
79,700 |
79,900 |
79,850 |
275,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,120 |
09:36 |
±0,000 |
±0,00% |
173,160 |
173,200 |
173,120 |
44.237,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
67,300 |
09:27 |
±0,000 |
±0,00% |
67,200 |
67,300 |
67,300 |
1.633,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,828 |
09:35 |
-0,010 |
-0,21% |
4,823 |
4,828 |
4,838 |
204.209,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,000 |
09:36 |
-0,200 |
-0,17% |
119,000 |
119,050 |
119,200 |
100.029,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,582 |
09:35 |
-0,058 |
-0,87% |
6,580 |
6,586 |
6,640 |
618.260,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,460 |
09:36 |
-0,130 |
-0,89% |
14,450 |
14,480 |
14,590 |
8.397,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
222,200 |
08:03 |
-1,800 |
-0,80% |
225,400 |
225,600 |
224,000 |
10,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,500 |
09:21 |
+0,500 |
+0,19% |
267,700 |
267,800 |
267,000 |
142,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,200 |
09:36 |
+2,000 |
+0,44% |
460,200 |
460,400 |
458,200 |
14.155,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
30,300 |
09:00 |
+0,100 |
+0,33% |
30,150 |
30,250 |
30,200 |
311,00 |
|
|
AIRBUS SE |
938914 |
161,000 |
09:36 |
+0,020 |
+0,01% |
161,000 |
161,040 |
160,980 |
11.449,00 |
|
