BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.979,93 15:31 -21,73 -0,22% - - 10.001,66 --
HDAX KURSINDEX 846997 4.058,22 16.05. -40,42 -0,99% - - 4.058,22 --
AROUNDTOWN EO-,01 A2DW8Z 2,225 12:00 +0,025 +1,14% 2,216 2,219 2,200 201,00
THYSSENKRUPP AG O.N. 750000 4,917 15:31 -0,019 -0,38% 4,912 4,917 4,936 1,65 Mio.
HELLOFRESH SE INH O.N. A16140 5,644 15:30 -0,066 -1,16% 5,642 5,648 5,710 759.960,00
LUFTHANSA AG VNA O.N. 823212 6,680 15:30 -0,038 -0,57% 6,680 6,682 6,718 2,51 Mio.
EVOTEC SE INH O.N. 566480 9,930 15:30 -0,340 -3,31% 9,920 9,935 10,270 923.820,00
TEAMVIEWER SE INH O.N. A2YN90 12,030 15:22 +0,190 +1,60% 12,030 12,040 11,840 355.226,00
E.ON SE NA O.N. ENAG99 12,730 15:31 -0,670 -5,00% 12,730 12,740 13,400 4,69 Mio.
K+S AG NA O.N. KSAG88 13,410 15:30 -0,185 -1,36% 13,400 13,415 13,595 173.286,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NORDEX SE O.N. A0D655 14,490 15:27 -0,070 -0,48% 14,480 14,500 14,560 256.204,00
PNE AG NA O.N. A0JBPG 14,500 15:22 -0,200 -1,36% 14,480 14,500 14,700 181.496,00
TAG IMMOBILIEN AG 830350 14,600 15:30 -0,200 -1,35% 14,590 14,610 14,800 113.351,00
COMMERZBANK AG CBK100 15,470 15:30 +0,305 +2,01% 15,465 15,475 15,165 3,29 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,540 15:31 -0,316 -1,99% 15,538 15,544 15,856 4,13 Mio.
ENCAVIS AG INH. O.N. 609500 16,960 15:30 ±0,000 ±0,00% 16,950 16,970 16,960 368.240,00  
1+1 AG INH O.N. 554550 17,600 15:23 +0,040 +0,23% 17,540 17,600 17,560 9.443,00
KONTRON AG O.N A0X9EJ 19,580 15:29 -0,090 -0,46% 19,580 19,650 19,670 67.039,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,140 15:30 -0,100 -0,49% 20,130 20,150 20,240 287.083,00
DT.TELEKOM AG NA 555750 21,930 15:31 +0,040 +0,18% 21,930 21,940 21,890 5,06 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 23,720 15:29 +0,700 +3,04% 23,700 23,740 23,020 366.695,00
UTD.INTERNET AG NA 508903 23,120 15:17 +0,040 +0,17% 23,120 23,160 23,080 26.762,00
AIXTRON SE NA O.N. A0WMPJ 23,300 15:31 +0,010 +0,04% 23,290 23,320 23,290 237.630,00  
ZALANDO SE ZAL111 24,450 15:01 -0,660 -2,63% 24,220 24,240 25,110 1.134,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,300 15:30 -0,120 -0,47% 25,290 25,310 25,420 1,58 Mio.
JENOPTIK AG NA O.N. A2NB60 27,680 14:57 +0,420 +1,54% 27,660 27,700 27,260 26.919,00
LANXESS AG 547040 26,260 15:31 -1,030 -3,77% 26,250 26,290 27,290 459.948,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,900 15:30 -0,620 -2,17% 27,880 27,900 28,520 598.557,00
COMPUGROUP MED. NA O.N. A28890 28,460 15:29 -0,140 -0,49% 28,460 28,500 28,600 19.111,00
BAYER AG NA O.N. BAY001 28,570 15:31 -0,080 -0,28% 28,565 28,580 28,650 1,46 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 29,630 15:30 -0,190 -0,64% 29,620 29,640 29,820 774.629,00
RTL GROUP 861149 30,500 14:48 +0,450 +1,50% 30,450 30,550 30,050 4.179,00
BEFESA S.A. ORD. O.N. A2H5Z1 32,240 15:30 +0,780 +2,48% 32,220 32,260 31,460 47.872,00
DELIVERY HERO SE NA O.N. A2E4K4 31,850 15:30 -0,370 -1,15% 31,840 31,860 32,220 281.489,00
CANCOM SE O.N. 541910 32,200 15:29 -0,080 -0,25% 32,160 32,200 32,280 9.845,00
JUNGHEINRICH AG O.N.VZO 621993 35,300 15:31 +0,660 +1,91% 35,240 35,300 34,640 40.406,00
RWE AG INH O.N. 703712 34,750 15:31 -0,640 -1,81% 34,750 34,760 35,390 1,17 Mio.
INFINEON TECH.AG NA O.N. 623100 36,760 15:31 -0,335 -0,90% 36,750 36,765 37,095 2,52 Mio.
GEA GROUP AG 660200 37,520 15:31 +0,120 +0,32% 37,500 37,540 37,400 54.010,00
HENSOLDT AG INH O.N. HAG000 39,180 14:23 +0,400 +1,03% 39,000 39,040 38,780 208,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 39,100 15:13 +0,100 +0,26% 39,130 39,150 39,000 3.197,00
DEUTSCHE POST AG NA O.N. 555200 40,110 15:30 -0,170 -0,42% 40,100 40,110 40,280 1,11 Mio.
FRESEN.MED.CARE AG INH ON 578580 40,340 15:30 -1,380 -3,31% 40,310 40,350 41,720 104.546,00
QIAGEN NV EO -,01 A400D5 42,220 15:31 +0,135 +0,32% 42,220 42,240 42,085 207.864,00
FUCHS SE VZO NA O.N. A3E5D6 43,880 15:29 +1,360 +3,20% 43,840 43,900 42,520 48.002,00
KION GROUP AG KGX888 45,440 09:00 +0,060 +0,13% 45,030 45,080 45,380 80,00
BECHTLE AG O.N. 515870 45,960 15:30 +0,180 +0,39% 45,940 45,980 45,780 41.430,00
ECKERT+ZIEGLER INH O.N. 565970 46,200 15:31 -0,400 -0,86% 46,100 46,200 46,600 15.779,00
COVESTRO AG O.N. 606214 47,780 15:30 -0,110 -0,23% 47,780 47,790 47,890 205.107,00
SMA SOLAR TECHNOL.AG A0DJ6J 49,420 15:30 +0,640 +1,31% 49,300 49,420 48,780 52.740,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 48,985 15:31 -0,090 -0,18% 48,990 49,000 49,075 1,15 Mio.
BILFINGER SE O.N. 590900 49,850 15:31 ±0,000 ±0,00% 49,800 49,950 49,850 47.308,00  
PORSCHE AUTOM.HLDG VZO PAH003 49,690 15:30 -0,200 -0,40% 49,670 49,690 49,890 299.983,00
HUGO BOSS AG NA O.N. A1PHFF 50,260 15:30 -0,120 -0,24% 50,260 50,300 50,380 84.967,00
PUMA SE 696960 51,680 15:30 -0,060 -0,12% 51,620 51,680 51,740 102.958,00  
FRAPORT AG FFM.AIRPORT 577330 53,100 15:30 +0,550 +1,05% 53,100 53,150 52,550 75.312,00
SUESS MICROTEC SE NA O.N. A1K023 52,900 15:26 -0,700 -1,31% 52,800 53,000 53,600 28.669,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,340 15:30 -0,980 -1,80% 53,360 53,380 54,320 200.915,00
STABILUS SE INH. O.N. STAB1L 56,700 15:21 +1,700 +3,09% 56,700 56,900 55,000 10.656,00
CONTINENTAL AG O.N. 543900 62,080 15:30 -0,880 -1,40% 62,080 62,120 62,960 187.548,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 66,400 15:30 +1,200 +1,84% 66,350 66,450 65,200 28.266,00
MERCEDES-BENZ GRP NA O.N. 710000 68,260 15:30 -0,060 -0,09% 68,250 68,270 68,320 1,88 Mio.  
MORPHOSYS AG O.N. 663200 69,450 15:24 +0,400 +0,58% 69,350 69,450 69,050 111.608,00
BRENNTAG SE NA O.N. A1DAHH 69,640 15:30 -0,160 -0,23% 69,620 69,660 69,800 197.031,00
SCOUT24 SE NA O.N. A12DM8 71,450 15:28 +0,250 +0,35% 71,400 71,500 71,200 23.413,00
TALANX AG NA O.N. TLX100 71,350 09:18 -0,550 -0,76% 71,500 71,600 71,900 0,00
ENERGIEKONTOR O.N. 531350 70,500 08:04 -1,500 -2,08% 71,600 71,800 72,000 0,00
SILTRONIC AG NA O.N. WAF300 74,100 15:28 +0,500 +0,68% 74,050 74,250 73,600 10.904,00
KNORR-BREMSE AG INH O.N. KBX100 74,150 15:30 +0,050 +0,07% 74,100 74,200 74,100 35.420,00  
AURUBIS AG 676650 78,250 15:30 +1,100 +1,43% 78,200 78,300 77,150 107.649,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CTS EVENTIM KGAA 547030 80,600 15:31 +0,200 +0,25% 80,550 80,650 80,400 35.087,00
SIXT SE ST O.N. 723132 80,150 15:27 -0,700 -0,87% 80,050 80,200 80,850 40.589,00
DR.ING.H.C.F.PORSCHE VZO PAG911 82,660 15:30 -0,820 -0,98% 82,620 82,680 83,480 220.269,00
HENKEL AG+CO.KGAA VZO 604843 84,000 15:27 +0,240 +0,29% 84,000 84,040 83,760 149.660,00
HELLA GMBH+CO. KGAA O.N. A13SX2 85,700 15:12 +1,000 +1,18% 85,500 85,700 84,700 3.664,00
LEG IMMOBILIEN SE NA O.N. LEG111 86,960 15:30 +0,180 +0,21% 86,920 86,980 86,780 62.168,00
NEMETSCHEK SE O.N. 645290 87,300 15:31 -0,200 -0,23% 87,300 87,400 87,500 25.028,00
NAGARRO SE NA O.N. A3H220 88,350 08:01 +0,350 +0,40% 86,200 86,500 88,000 0,00
BAY.MOTOREN WERKE AG ST 519000 96,400 15:30 -0,060 -0,06% 96,380 96,420 96,460 592.442,00  
CARL ZEISS MEDITEC AG 531370 94,500 15:31 -2,350 -2,43% 94,450 94,550 96,850 32.789,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEIDELBERG MATERIALS O.N. 604700 97,860 15:31 -2,120 -2,12% 97,820 97,860 99,980 140.964,00
SYMRISE AG INH. O.N. SYM999 101,700 15:30 +1,150 +1,14% 101,700 101,750 100,550 171.707,00
HOCHTIEF AG 607000 100,000 15:23 -0,900 -0,89% 99,950 100,100 100,900 13.371,00
GERRESHEIMER AG A0LD6E 99,450 15:24 -2,650 -2,60% 99,400 99,550 102,100 29.099,00
WACKER CHEMIE O.N. WCH888 102,200 15:31 -3,300 -3,13% 102,200 102,300 105,500 31.456,00
VOLKSWAGEN AG VZO O.N. 766403 120,500 15:30 +0,150 +0,12% 120,450 120,500 120,350 371.165,00  
REDCARE PHARMACY INH. A2AR94 111,400 15:31 -9,100 -7,55% 111,100 111,300 120,500 141.685,00
KRONES AG O.N. 633500 126,200 14:19 +0,200 +0,16% 126,200 126,600 126,000 2.577,00
BEIERSDORF AG O.N. 520000 144,350 15:28 +0,350 +0,24% 144,300 144,400 144,000 91.907,00
AIRBUS SE 938914 158,280 15:29 -0,780 -0,49% 158,100 158,160 159,060 149.390,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 167,900 15:30 -0,800 -0,47% 167,850 167,950 168,700 122.021,00
SIEMENS AG NA O.N. 723610 173,880 15:31 -1,120 -0,64% 173,880 173,900 175,000 1,33 Mio.
SAP SE O.N. 716460 175,900 15:31 -0,840 -0,48% 175,880 175,920 176,740 877.047,00
DEUTSCHE BOERSE NA O.N. 581005 184,500 15:30 +3,000 +1,65% 184,350 184,400 181,500 199.451,00
HANNOVER RUECK SE NA O.N. 840221 224,700 15:30 -2,800 -1,23% 224,600 224,800 227,500 81.433,00
ADIDAS AG NA O.N. A1EWWW 229,100 15:31 -1,200 -0,52% 229,100 229,200 230,300 177.154,00
MTU AERO ENGINES NA O.N. A0D9PT 229,600 15:31 -5,200 -2,21% 229,500 229,700 234,800 57.196,00
ATOSS SOFTWARE AG 510440 238,500 15:30 -6,000 -2,45% 237,500 239,000 244,500 3.147,00
ALLIANZ SE NA O.N. 840400 267,400 15:30 +1,100 +0,41% 267,300 267,400 266,300 416.790,00
SARTORIUS AG VZO O.N. 716563 271,200 15:31 -6,400 -2,31% 271,100 271,300 277,600 43.950,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 458,000 15:30 +3,600 +0,79% 458,000 458,100 454,400 192.778,00
RHEINMETALL AG 703000 512,000 15:31 -1,400 -0,27% 511,800 512,200 513,400 150.305,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH