| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.979,93 |
15:31 |
-21,73 |
-0,22% |
- |
- |
10.001,66 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.058,22 |
16.05. |
-40,42 |
-0,99% |
- |
- |
4.058,22 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,225 |
12:00 |
+0,025 |
+1,14% |
2,216 |
2,219 |
2,200 |
201,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,917 |
15:31 |
-0,019 |
-0,38% |
4,912 |
4,917 |
4,936 |
1,65 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,644 |
15:30 |
-0,066 |
-1,16% |
5,642 |
5,648 |
5,710 |
759.960,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,680 |
15:30 |
-0,038 |
-0,57% |
6,680 |
6,682 |
6,718 |
2,51 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,930 |
15:30 |
-0,340 |
-3,31% |
9,920 |
9,935 |
10,270 |
923.820,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,030 |
15:22 |
+0,190 |
+1,60% |
12,030 |
12,040 |
11,840 |
355.226,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,730 |
15:31 |
-0,670 |
-5,00% |
12,730 |
12,740 |
13,400 |
4,69 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,410 |
15:30 |
-0,185 |
-1,36% |
13,400 |
13,415 |
13,595 |
173.286,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,490 |
15:27 |
-0,070 |
-0,48% |
14,480 |
14,500 |
14,560 |
256.204,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,500 |
15:22 |
-0,200 |
-1,36% |
14,480 |
14,500 |
14,700 |
181.496,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,600 |
15:30 |
-0,200 |
-1,35% |
14,590 |
14,610 |
14,800 |
113.351,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,470 |
15:30 |
+0,305 |
+2,01% |
15,465 |
15,475 |
15,165 |
3,29 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,540 |
15:31 |
-0,316 |
-1,99% |
15,538 |
15,544 |
15,856 |
4,13 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
15:30 |
±0,000 |
±0,00% |
16,950 |
16,970 |
16,960 |
368.240,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,600 |
15:23 |
+0,040 |
+0,23% |
17,540 |
17,600 |
17,560 |
9.443,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,580 |
15:29 |
-0,090 |
-0,46% |
19,580 |
19,650 |
19,670 |
67.039,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,140 |
15:30 |
-0,100 |
-0,49% |
20,130 |
20,150 |
20,240 |
287.083,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,930 |
15:31 |
+0,040 |
+0,18% |
21,930 |
21,940 |
21,890 |
5,06 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,720 |
15:29 |
+0,700 |
+3,04% |
23,700 |
23,740 |
23,020 |
366.695,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,120 |
15:17 |
+0,040 |
+0,17% |
23,120 |
23,160 |
23,080 |
26.762,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,300 |
15:31 |
+0,010 |
+0,04% |
23,290 |
23,320 |
23,290 |
237.630,00 |
|
|
ZALANDO SE |
ZAL111 |
24,450 |
15:01 |
-0,660 |
-2,63% |
24,220 |
24,240 |
25,110 |
1.134,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,300 |
15:30 |
-0,120 |
-0,47% |
25,290 |
25,310 |
25,420 |
1,58 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,680 |
14:57 |
+0,420 |
+1,54% |
27,660 |
27,700 |
27,260 |
26.919,00 |
|
|
LANXESS AG |
547040 |
26,260 |
15:31 |
-1,030 |
-3,77% |
26,250 |
26,290 |
27,290 |
459.948,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,900 |
15:30 |
-0,620 |
-2,17% |
27,880 |
27,900 |
28,520 |
598.557,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,460 |
15:29 |
-0,140 |
-0,49% |
28,460 |
28,500 |
28,600 |
19.111,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,570 |
15:31 |
-0,080 |
-0,28% |
28,565 |
28,580 |
28,650 |
1,46 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,630 |
15:30 |
-0,190 |
-0,64% |
29,620 |
29,640 |
29,820 |
774.629,00 |
|
|
RTL GROUP |
861149 |
30,500 |
14:48 |
+0,450 |
+1,50% |
30,450 |
30,550 |
30,050 |
4.179,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,240 |
15:30 |
+0,780 |
+2,48% |
32,220 |
32,260 |
31,460 |
47.872,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,850 |
15:30 |
-0,370 |
-1,15% |
31,840 |
31,860 |
32,220 |
281.489,00 |
|
|
CANCOM SE O.N. |
541910 |
32,200 |
15:29 |
-0,080 |
-0,25% |
32,160 |
32,200 |
32,280 |
9.845,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,300 |
15:31 |
+0,660 |
+1,91% |
35,240 |
35,300 |
34,640 |
40.406,00 |
|
|
RWE AG INH O.N. |
703712 |
34,750 |
15:31 |
-0,640 |
-1,81% |
34,750 |
34,760 |
35,390 |
1,17 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,760 |
15:31 |
-0,335 |
-0,90% |
36,750 |
36,765 |
37,095 |
2,52 Mio. |
|
|
GEA GROUP AG |
660200 |
37,520 |
15:31 |
+0,120 |
+0,32% |
37,500 |
37,540 |
37,400 |
54.010,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,180 |
14:23 |
+0,400 |
+1,03% |
39,000 |
39,040 |
38,780 |
208,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,100 |
15:13 |
+0,100 |
+0,26% |
39,130 |
39,150 |
39,000 |
3.197,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,110 |
15:30 |
-0,170 |
-0,42% |
40,100 |
40,110 |
40,280 |
1,11 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,340 |
15:30 |
-1,380 |
-3,31% |
40,310 |
40,350 |
41,720 |
104.546,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,220 |
15:31 |
+0,135 |
+0,32% |
42,220 |
42,240 |
42,085 |
207.864,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,880 |
15:29 |
+1,360 |
+3,20% |
43,840 |
43,900 |
42,520 |
48.002,00 |
|
|
KION GROUP AG |
KGX888 |
45,440 |
09:00 |
+0,060 |
+0,13% |
45,030 |
45,080 |
45,380 |
80,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,960 |
15:30 |
+0,180 |
+0,39% |
45,940 |
45,980 |
45,780 |
41.430,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,200 |
15:31 |
-0,400 |
-0,86% |
46,100 |
46,200 |
46,600 |
15.779,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,780 |
15:30 |
-0,110 |
-0,23% |
47,780 |
47,790 |
47,890 |
205.107,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,420 |
15:30 |
+0,640 |
+1,31% |
49,300 |
49,420 |
48,780 |
52.740,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,985 |
15:31 |
-0,090 |
-0,18% |
48,990 |
49,000 |
49,075 |
1,15 Mio. |
|
|
BILFINGER SE O.N. |
590900 |
49,850 |
15:31 |
±0,000 |
±0,00% |
49,800 |
49,950 |
49,850 |
47.308,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,690 |
15:30 |
-0,200 |
-0,40% |
49,670 |
49,690 |
49,890 |
299.983,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,260 |
15:30 |
-0,120 |
-0,24% |
50,260 |
50,300 |
50,380 |
84.967,00 |
|
|
PUMA SE |
696960 |
51,680 |
15:30 |
-0,060 |
-0,12% |
51,620 |
51,680 |
51,740 |
102.958,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,100 |
15:30 |
+0,550 |
+1,05% |
53,100 |
53,150 |
52,550 |
75.312,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
52,900 |
15:26 |
-0,700 |
-1,31% |
52,800 |
53,000 |
53,600 |
28.669,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,340 |
15:30 |
-0,980 |
-1,80% |
53,360 |
53,380 |
54,320 |
200.915,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,700 |
15:21 |
+1,700 |
+3,09% |
56,700 |
56,900 |
55,000 |
10.656,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,080 |
15:30 |
-0,880 |
-1,40% |
62,080 |
62,120 |
62,960 |
187.548,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
66,400 |
15:30 |
+1,200 |
+1,84% |
66,350 |
66,450 |
65,200 |
28.266,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,260 |
15:30 |
-0,060 |
-0,09% |
68,250 |
68,270 |
68,320 |
1,88 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
69,450 |
15:24 |
+0,400 |
+0,58% |
69,350 |
69,450 |
69,050 |
111.608,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,640 |
15:30 |
-0,160 |
-0,23% |
69,620 |
69,660 |
69,800 |
197.031,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,450 |
15:28 |
+0,250 |
+0,35% |
71,400 |
71,500 |
71,200 |
23.413,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,350 |
09:18 |
-0,550 |
-0,76% |
71,500 |
71,600 |
71,900 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,500 |
08:04 |
-1,500 |
-2,08% |
71,600 |
71,800 |
72,000 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,100 |
15:28 |
+0,500 |
+0,68% |
74,050 |
74,250 |
73,600 |
10.904,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,150 |
15:30 |
+0,050 |
+0,07% |
74,100 |
74,200 |
74,100 |
35.420,00 |
|
|
AURUBIS AG |
676650 |
78,250 |
15:30 |
+1,100 |
+1,43% |
78,200 |
78,300 |
77,150 |
107.649,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
80,600 |
15:31 |
+0,200 |
+0,25% |
80,550 |
80,650 |
80,400 |
35.087,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,150 |
15:27 |
-0,700 |
-0,87% |
80,050 |
80,200 |
80,850 |
40.589,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,660 |
15:30 |
-0,820 |
-0,98% |
82,620 |
82,680 |
83,480 |
220.269,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,000 |
15:27 |
+0,240 |
+0,29% |
84,000 |
84,040 |
83,760 |
149.660,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,700 |
15:12 |
+1,000 |
+1,18% |
85,500 |
85,700 |
84,700 |
3.664,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,960 |
15:30 |
+0,180 |
+0,21% |
86,920 |
86,980 |
86,780 |
62.168,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,300 |
15:31 |
-0,200 |
-0,23% |
87,300 |
87,400 |
87,500 |
25.028,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,350 |
08:01 |
+0,350 |
+0,40% |
86,200 |
86,500 |
88,000 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,400 |
15:30 |
-0,060 |
-0,06% |
96,380 |
96,420 |
96,460 |
592.442,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,500 |
15:31 |
-2,350 |
-2,43% |
94,450 |
94,550 |
96,850 |
32.789,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,860 |
15:31 |
-2,120 |
-2,12% |
97,820 |
97,860 |
99,980 |
140.964,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,700 |
15:30 |
+1,150 |
+1,14% |
101,700 |
101,750 |
100,550 |
171.707,00 |
|
|
HOCHTIEF AG |
607000 |
100,000 |
15:23 |
-0,900 |
-0,89% |
99,950 |
100,100 |
100,900 |
13.371,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,450 |
15:24 |
-2,650 |
-2,60% |
99,400 |
99,550 |
102,100 |
29.099,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,200 |
15:31 |
-3,300 |
-3,13% |
102,200 |
102,300 |
105,500 |
31.456,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,500 |
15:30 |
+0,150 |
+0,12% |
120,450 |
120,500 |
120,350 |
371.165,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
111,400 |
15:31 |
-9,100 |
-7,55% |
111,100 |
111,300 |
120,500 |
141.685,00 |
|
|
KRONES AG O.N. |
633500 |
126,200 |
14:19 |
+0,200 |
+0,16% |
126,200 |
126,600 |
126,000 |
2.577,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
15:28 |
+0,350 |
+0,24% |
144,300 |
144,400 |
144,000 |
91.907,00 |
|
|
AIRBUS SE |
938914 |
158,280 |
15:29 |
-0,780 |
-0,49% |
158,100 |
158,160 |
159,060 |
149.390,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
167,900 |
15:30 |
-0,800 |
-0,47% |
167,850 |
167,950 |
168,700 |
122.021,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,880 |
15:31 |
-1,120 |
-0,64% |
173,880 |
173,900 |
175,000 |
1,33 Mio. |
|
|
SAP SE O.N. |
716460 |
175,900 |
15:31 |
-0,840 |
-0,48% |
175,880 |
175,920 |
176,740 |
877.047,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,500 |
15:30 |
+3,000 |
+1,65% |
184,350 |
184,400 |
181,500 |
199.451,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,700 |
15:30 |
-2,800 |
-1,23% |
224,600 |
224,800 |
227,500 |
81.433,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,100 |
15:31 |
-1,200 |
-0,52% |
229,100 |
229,200 |
230,300 |
177.154,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,600 |
15:31 |
-5,200 |
-2,21% |
229,500 |
229,700 |
234,800 |
57.196,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
238,500 |
15:30 |
-6,000 |
-2,45% |
237,500 |
239,000 |
244,500 |
3.147,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
15:30 |
+1,100 |
+0,41% |
267,300 |
267,400 |
266,300 |
416.790,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
271,200 |
15:31 |
-6,400 |
-2,31% |
271,100 |
271,300 |
277,600 |
43.950,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,000 |
15:30 |
+3,600 |
+0,79% |
458,000 |
458,100 |
454,400 |
192.778,00 |
|
|
RHEINMETALL AG |
703000 |
512,000 |
15:31 |
-1,400 |
-0,27% |
511,800 |
512,200 |
513,400 |
150.305,00 |
|