BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.989,23 17:10 -12,43 -0,12% - - 10.001,66 --
HDAX KURSINDEX 846997 4.058,22 16.05. -40,42 -0,99% - - 4.058,22 --
RHEINMETALL AG 703000 513,200 17:10 -0,200 -0,04% 513,000 513,400 513,400 182.778,00  
MUENCH.RUECKVERS.VNA O.N. 843002 459,100 17:10 +4,700 +1,03% 459,000 459,200 454,400 242.356,00
SARTORIUS AG VZO O.N. 716563 268,300 17:09 -9,300 -3,35% 268,200 268,400 277,600 58.403,00
ALLIANZ SE NA O.N. 840400 267,100 17:10 +0,800 +0,30% 267,100 267,200 266,300 459.080,00
ATOSS SOFTWARE AG 510440 246,500 17:08 +2,000 +0,82% 246,000 247,500 244,500 5.798,00
MTU AERO ENGINES NA O.N. A0D9PT 228,500 17:09 -6,300 -2,68% 228,400 228,600 234,800 80.562,00
ADIDAS AG NA O.N. A1EWWW 229,100 17:10 -1,200 -0,52% 229,100 229,200 230,300 205.429,00
HANNOVER RUECK SE NA O.N. 840221 226,100 17:10 -1,400 -0,62% 226,200 226,300 227,500 114.264,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 184,150 17:09 +2,650 +1,46% 184,100 184,200 181,500 220.456,00
SAP SE O.N. 716460 176,800 17:10 +0,060 +0,03% 176,780 176,800 176,740 1,01 Mio.  
SIEMENS AG NA O.N. 723610 173,800 17:10 -1,200 -0,69% 173,780 173,820 175,000 1,51 Mio.
MERCK KGAA O.N. 659990 167,150 17:09 -1,550 -0,92% 167,150 167,250 168,700 148.791,00
AIRBUS SE 938914 158,940 17:10 -0,120 -0,08% 158,920 158,960 159,060 159.608,00  
BEIERSDORF AG O.N. 520000 144,750 17:10 +0,750 +0,52% 144,700 144,800 144,000 119.115,00
KRONES AG O.N. 633500 126,400 17:03 +0,400 +0,32% 126,200 126,600 126,000 2.795,00
REDCARE PHARMACY INH. A2AR94 109,100 17:10 -11,400 -9,46% 109,000 109,300 120,500 204.973,00
VOLKSWAGEN AG VZO O.N. 766403 120,600 17:10 +0,250 +0,21% 120,550 120,600 120,350 454.190,00
WACKER CHEMIE O.N. WCH888 102,900 17:10 -2,600 -2,46% 102,850 102,950 105,500 42.249,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER AG A0LD6E 99,350 17:10 -2,750 -2,69% 99,300 99,400 102,100 34.823,00
HOCHTIEF AG 607000 99,550 17:10 -1,350 -1,34% 99,450 99,550 100,900 17.272,00
SYMRISE AG INH. O.N. SYM999 102,050 17:10 +1,500 +1,49% 102,000 102,100 100,550 193.968,00
HEIDELBERG MATERIALS O.N. 604700 98,280 17:08 -1,700 -1,70% 98,280 98,300 99,980 167.432,00
CARL ZEISS MEDITEC AG 531370 95,200 17:10 -1,650 -1,70% 95,200 95,250 96,850 41.744,00
BAY.MOTOREN WERKE AG ST 519000 96,180 17:10 -0,280 -0,29% 96,160 96,180 96,460 738.295,00
NAGARRO SE NA O.N. A3H220 88,350 08:01 +0,350 +0,40% 86,000 86,150 88,000 0,00
NEMETSCHEK SE O.N. 645290 87,600 17:10 +0,100 +0,11% 87,600 87,700 87,500 30.993,00  
LEG IMMOBILIEN SE NA O.N. LEG111 86,900 17:10 +0,120 +0,14% 86,860 86,880 86,780 70.363,00
HELLA GMBH+CO. KGAA O.N. A13SX2 85,500 16:30 +0,800 +0,94% 85,500 85,700 84,700 3.668,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 83,800 17:10 +0,040 +0,05% 83,780 83,820 83,760 187.888,00  
DR.ING.H.C.F.PORSCHE VZO PAG911 82,400 17:10 -1,080 -1,29% 82,380 82,420 83,480 301.934,00
SIXT SE ST O.N. 723132 79,950 17:09 -0,900 -1,11% 79,900 80,000 80,850 51.787,00
CTS EVENTIM KGAA 547030 80,400 17:10 ±0,000 ±0,00% 80,400 80,450 80,400 43.942,00  
AURUBIS AG 676650 78,500 17:09 +1,350 +1,75% 78,450 78,600 77,150 184.767,00
KNORR-BREMSE AG INH O.N. KBX100 74,200 17:05 +0,100 +0,14% 74,200 74,250 74,100 42.067,00
SILTRONIC AG NA O.N. WAF300 74,050 17:06 +0,450 +0,61% 74,000 74,050 73,600 12.386,00
ENERGIEKONTOR O.N. 531350 70,500 08:04 -1,500 -2,08% 72,300 72,600 72,000 0,00
TALANX AG NA O.N. TLX100 71,350 09:18 -0,550 -0,76% 71,500 71,550 71,900 0,00
SCOUT24 SE NA O.N. A12DM8 71,850 17:10 +0,650 +0,91% 71,800 71,850 71,200 32.053,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 69,520 17:10 -0,280 -0,40% 69,500 69,540 69,800 227.534,00
MORPHOSYS AG O.N. 663200 69,350 17:10 +0,300 +0,43% 69,300 69,350 69,050 181.803,00
MERCEDES-BENZ GRP NA O.N. 710000 68,210 17:10 -0,110 -0,16% 68,200 68,220 68,320 2,27 Mio.
STROEER SE + CO. KGAA 749399 66,750 17:10 +1,550 +2,38% 66,750 66,850 65,200 45.632,00
CONTINENTAL AG O.N. 543900 62,440 17:10 -0,520 -0,83% 62,420 62,460 62,960 219.598,00
STABILUS SE INH. O.N. STAB1L 57,100 17:10 +2,100 +3,82% 57,000 57,200 55,000 13.886,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,080 17:10 -1,240 -2,28% 53,080 53,120 54,320 259.580,00
SUESS MICROTEC SE NA O.N. A1K023 54,100 17:08 +0,500 +0,93% 54,100 54,300 53,600 44.068,00
FRAPORT AG FFM.AIRPORT 577330 52,900 17:10 +0,350 +0,67% 52,850 52,950 52,550 94.290,00
PUMA SE 696960 51,520 17:10 -0,220 -0,43% 51,500 51,540 51,740 141.235,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HUGO BOSS AG NA O.N. A1PHFF 50,340 17:09 -0,040 -0,08% 50,320 50,360 50,380 110.582,00  
PORSCHE AUTOM.HLDG VZO PAH003 49,620 17:09 -0,270 -0,54% 49,610 49,620 49,890 416.325,00
BILFINGER SE O.N. 590900 50,100 17:10 +0,250 +0,50% 50,100 50,200 49,850 52.285,00
BASF SE NA O.N. BASF11 48,850 17:10 -0,225 -0,46% 48,840 48,850 49,075 1,46 Mio.
SMA SOLAR TECHNOL.AG A0DJ6J 48,680 17:10 -0,100 -0,21% 48,700 48,740 48,780 67.913,00
COVESTRO AG O.N. 606214 48,100 17:10 +0,210 +0,44% 48,080 48,100 47,890 305.504,00
ECKERT+ZIEGLER INH O.N. 565970 46,300 17:06 -0,300 -0,64% 46,320 46,440 46,600 26.702,00
BECHTLE AG O.N. 515870 46,200 17:10 +0,420 +0,92% 46,180 46,220 45,780 56.266,00
KION GROUP AG KGX888 45,440 09:00 +0,060 +0,13% 44,920 44,960 45,380 80,00
FUCHS SE VZO NA O.N. A3E5D6 43,700 17:06 +1,180 +2,78% 43,680 43,720 42,520 53.002,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 42,070 17:10 -0,015 -0,04% 42,070 42,075 42,085 298.507,00  
FRESEN.MED.CARE AG INH ON 578580 40,460 17:10 -1,260 -3,02% 40,460 40,470 41,720 158.374,00
DEUTSCHE POST AG NA O.N. 555200 40,020 17:10 -0,260 -0,65% 40,010 40,030 40,280 1,39 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 39,060 16:15 +0,060 +0,15% 39,230 39,250 39,000 3.220,00
HENSOLDT AG INH O.N. HAG000 38,800 17:03 +0,020 +0,05% 38,860 38,900 38,780 238,00  
GEA GROUP AG 660200 37,380 17:07 -0,020 -0,05% 37,360 37,400 37,400 63.490,00  
INFINEON TECH.AG NA O.N. 623100 36,840 17:10 -0,255 -0,69% 36,835 36,845 37,095 2,89 Mio.
RWE AG INH O.N. 703712 34,790 17:10 -0,600 -1,70% 34,790 34,800 35,390 1,48 Mio.
JUNGHEINRICH AG O.N.VZO 621993 34,940 17:09 +0,300 +0,87% 34,900 34,960 34,640 47.608,00
CANCOM SE O.N. 541910 32,180 17:05 -0,100 -0,31% 32,160 32,220 32,280 23.451,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DELIVERY HERO SE NA O.N. A2E4K4 31,980 17:10 -0,240 -0,74% 31,980 32,000 32,220 351.357,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,980 17:09 +0,520 +1,65% 31,960 32,000 31,460 62.282,00
RTL GROUP 861149 30,400 16:49 +0,350 +1,16% 30,350 30,400 30,050 4.204,00
VONOVIA SE NA O.N. A1ML7J 29,620 17:09 -0,200 -0,67% 29,610 29,620 29,820 914.163,00
BAYER AG NA O.N. BAY001 28,615 17:10 -0,035 -0,12% 28,610 28,625 28,650 1,76 Mio.  
COMPUGROUP MED. NA O.N. A28890 28,420 16:56 -0,180 -0,63% 28,380 28,440 28,600 25.863,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,920 17:10 -0,600 -2,10% 27,910 27,930 28,520 735.839,00
LANXESS AG 547040 26,180 17:10 -1,110 -4,07% 26,180 26,190 27,290 499.211,00
JENOPTIK AG NA O.N. A2NB60 27,720 17:10 +0,460 +1,69% 27,720 27,760 27,260 38.920,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,140 17:10 -0,280 -1,10% 25,140 25,160 25,420 1,87 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 24,350 16:30 -0,760 -3,03% 24,370 24,380 25,110 2.734,00
AIXTRON SE NA O.N. A0WMPJ 23,230 17:10 -0,060 -0,26% 23,220 23,240 23,290 282.751,00
UTD.INTERNET AG NA 508903 23,360 17:06 +0,280 +1,21% 23,340 23,380 23,080 32.125,00
FREENET AG NA O.N. A0Z2ZZ 23,780 17:10 +0,760 +3,30% 23,780 23,820 23,020 487.379,00
DT.TELEKOM AG NA 555750 22,040 17:10 +0,150 +0,69% 22,040 22,050 21,890 6,49 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 20,140 17:09 -0,100 -0,49% 20,130 20,140 20,240 364.246,00
KONTRON AG O.N A0X9EJ 19,600 17:08 -0,070 -0,36% 19,580 19,610 19,670 82.934,00
1+1 AG INH O.N. 554550 17,520 17:10 -0,040 -0,23% 17,500 17,520 17,560 22.960,00
ENCAVIS AG INH. O.N. 609500 16,960 17:07 ±0,000 ±0,00% 16,950 16,960 16,960 427.296,00  
DEUTSCHE BANK AG NA O.N. 514000 15,616 17:10 -0,240 -1,51% 15,616 15,620 15,856 4,97 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,515 17:10 +0,350 +2,31% 15,510 15,520 15,165 4,47 Mio.
TAG IMMOBILIEN AG 830350 14,640 17:10 -0,160 -1,08% 14,630 14,650 14,800 148.096,00
PNE AG NA O.N. A0JBPG 14,480 17:01 -0,220 -1,50% 14,460 14,500 14,700 190.768,00
NORDEX SE O.N. A0D655 14,300 17:09 -0,260 -1,79% 14,290 14,310 14,560 446.698,00
K+S AG NA O.N. KSAG88 13,350 17:10 -0,245 -1,80% 13,345 13,355 13,595 247.561,00
E.ON SE NA O.N. ENAG99 12,745 17:10 -0,655 -4,89% 12,740 12,745 13,400 5,18 Mio.
TEAMVIEWER SE INH O.N. A2YN90 12,055 17:10 +0,215 +1,82% 12,050 12,060 11,840 436.696,00
EVOTEC SE INH O.N. 566480 9,785 17:10 -0,485 -4,72% 9,770 9,785 10,270 1,46 Mio.
LUFTHANSA AG VNA O.N. 823212 6,676 17:10 -0,042 -0,63% 6,674 6,678 6,718 3,03 Mio.
HELLOFRESH SE INH O.N. A16140 5,716 17:10 +0,006 +0,11% 5,712 5,718 5,710 982.121,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,956 17:10 +0,020 +0,41% 4,952 4,956 4,936 1,88 Mio.
AROUNDTOWN EO-,01 A2DW8Z 2,200 16:40 ±0,000 ±0,00% 2,187 2,190 2,200 12.201,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH