| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.989,23 |
17:10 |
-12,43 |
-0,12% |
- |
- |
10.001,66 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.058,22 |
16.05. |
-40,42 |
-0,99% |
- |
- |
4.058,22 |
-- |
|
|
RHEINMETALL AG |
703000 |
513,200 |
17:10 |
-0,200 |
-0,04% |
513,000 |
513,400 |
513,400 |
182.778,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,100 |
17:10 |
+4,700 |
+1,03% |
459,000 |
459,200 |
454,400 |
242.356,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
268,300 |
17:09 |
-9,300 |
-3,35% |
268,200 |
268,400 |
277,600 |
58.403,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
17:10 |
+0,800 |
+0,30% |
267,100 |
267,200 |
266,300 |
459.080,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,500 |
17:08 |
+2,000 |
+0,82% |
246,000 |
247,500 |
244,500 |
5.798,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,500 |
17:09 |
-6,300 |
-2,68% |
228,400 |
228,600 |
234,800 |
80.562,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,100 |
17:10 |
-1,200 |
-0,52% |
229,100 |
229,200 |
230,300 |
205.429,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,100 |
17:10 |
-1,400 |
-0,62% |
226,200 |
226,300 |
227,500 |
114.264,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,150 |
17:09 |
+2,650 |
+1,46% |
184,100 |
184,200 |
181,500 |
220.456,00 |
|
|
SAP SE O.N. |
716460 |
176,800 |
17:10 |
+0,060 |
+0,03% |
176,780 |
176,800 |
176,740 |
1,01 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
173,800 |
17:10 |
-1,200 |
-0,69% |
173,780 |
173,820 |
175,000 |
1,51 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
167,150 |
17:09 |
-1,550 |
-0,92% |
167,150 |
167,250 |
168,700 |
148.791,00 |
|
|
AIRBUS SE |
938914 |
158,940 |
17:10 |
-0,120 |
-0,08% |
158,920 |
158,960 |
159,060 |
159.608,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,750 |
17:10 |
+0,750 |
+0,52% |
144,700 |
144,800 |
144,000 |
119.115,00 |
|
|
KRONES AG O.N. |
633500 |
126,400 |
17:03 |
+0,400 |
+0,32% |
126,200 |
126,600 |
126,000 |
2.795,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
109,100 |
17:10 |
-11,400 |
-9,46% |
109,000 |
109,300 |
120,500 |
204.973,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,600 |
17:10 |
+0,250 |
+0,21% |
120,550 |
120,600 |
120,350 |
454.190,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,900 |
17:10 |
-2,600 |
-2,46% |
102,850 |
102,950 |
105,500 |
42.249,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
99,350 |
17:10 |
-2,750 |
-2,69% |
99,300 |
99,400 |
102,100 |
34.823,00 |
|
|
HOCHTIEF AG |
607000 |
99,550 |
17:10 |
-1,350 |
-1,34% |
99,450 |
99,550 |
100,900 |
17.272,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,050 |
17:10 |
+1,500 |
+1,49% |
102,000 |
102,100 |
100,550 |
193.968,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,280 |
17:08 |
-1,700 |
-1,70% |
98,280 |
98,300 |
99,980 |
167.432,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,200 |
17:10 |
-1,650 |
-1,70% |
95,200 |
95,250 |
96,850 |
41.744,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,180 |
17:10 |
-0,280 |
-0,29% |
96,160 |
96,180 |
96,460 |
738.295,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,350 |
08:01 |
+0,350 |
+0,40% |
86,000 |
86,150 |
88,000 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,600 |
17:10 |
+0,100 |
+0,11% |
87,600 |
87,700 |
87,500 |
30.993,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,900 |
17:10 |
+0,120 |
+0,14% |
86,860 |
86,880 |
86,780 |
70.363,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,500 |
16:30 |
+0,800 |
+0,94% |
85,500 |
85,700 |
84,700 |
3.668,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,800 |
17:10 |
+0,040 |
+0,05% |
83,780 |
83,820 |
83,760 |
187.888,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,400 |
17:10 |
-1,080 |
-1,29% |
82,380 |
82,420 |
83,480 |
301.934,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,950 |
17:09 |
-0,900 |
-1,11% |
79,900 |
80,000 |
80,850 |
51.787,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,400 |
17:10 |
±0,000 |
±0,00% |
80,400 |
80,450 |
80,400 |
43.942,00 |
|
|
AURUBIS AG |
676650 |
78,500 |
17:09 |
+1,350 |
+1,75% |
78,450 |
78,600 |
77,150 |
184.767,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,200 |
17:05 |
+0,100 |
+0,14% |
74,200 |
74,250 |
74,100 |
42.067,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,050 |
17:06 |
+0,450 |
+0,61% |
74,000 |
74,050 |
73,600 |
12.386,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,500 |
08:04 |
-1,500 |
-2,08% |
72,300 |
72,600 |
72,000 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,350 |
09:18 |
-0,550 |
-0,76% |
71,500 |
71,550 |
71,900 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,850 |
17:10 |
+0,650 |
+0,91% |
71,800 |
71,850 |
71,200 |
32.053,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,520 |
17:10 |
-0,280 |
-0,40% |
69,500 |
69,540 |
69,800 |
227.534,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,350 |
17:10 |
+0,300 |
+0,43% |
69,300 |
69,350 |
69,050 |
181.803,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,210 |
17:10 |
-0,110 |
-0,16% |
68,200 |
68,220 |
68,320 |
2,27 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
66,750 |
17:10 |
+1,550 |
+2,38% |
66,750 |
66,850 |
65,200 |
45.632,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,440 |
17:10 |
-0,520 |
-0,83% |
62,420 |
62,460 |
62,960 |
219.598,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
17:10 |
+2,100 |
+3,82% |
57,000 |
57,200 |
55,000 |
13.886,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,080 |
17:10 |
-1,240 |
-2,28% |
53,080 |
53,120 |
54,320 |
259.580,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,100 |
17:08 |
+0,500 |
+0,93% |
54,100 |
54,300 |
53,600 |
44.068,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,900 |
17:10 |
+0,350 |
+0,67% |
52,850 |
52,950 |
52,550 |
94.290,00 |
|
|
PUMA SE |
696960 |
51,520 |
17:10 |
-0,220 |
-0,43% |
51,500 |
51,540 |
51,740 |
141.235,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,340 |
17:09 |
-0,040 |
-0,08% |
50,320 |
50,360 |
50,380 |
110.582,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,620 |
17:09 |
-0,270 |
-0,54% |
49,610 |
49,620 |
49,890 |
416.325,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,100 |
17:10 |
+0,250 |
+0,50% |
50,100 |
50,200 |
49,850 |
52.285,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,850 |
17:10 |
-0,225 |
-0,46% |
48,840 |
48,850 |
49,075 |
1,46 Mio. |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,680 |
17:10 |
-0,100 |
-0,21% |
48,700 |
48,740 |
48,780 |
67.913,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,100 |
17:10 |
+0,210 |
+0,44% |
48,080 |
48,100 |
47,890 |
305.504,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,300 |
17:06 |
-0,300 |
-0,64% |
46,320 |
46,440 |
46,600 |
26.702,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,200 |
17:10 |
+0,420 |
+0,92% |
46,180 |
46,220 |
45,780 |
56.266,00 |
|
|
KION GROUP AG |
KGX888 |
45,440 |
09:00 |
+0,060 |
+0,13% |
44,920 |
44,960 |
45,380 |
80,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,700 |
17:06 |
+1,180 |
+2,78% |
43,680 |
43,720 |
42,520 |
53.002,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
42,070 |
17:10 |
-0,015 |
-0,04% |
42,070 |
42,075 |
42,085 |
298.507,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,460 |
17:10 |
-1,260 |
-3,02% |
40,460 |
40,470 |
41,720 |
158.374,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,020 |
17:10 |
-0,260 |
-0,65% |
40,010 |
40,030 |
40,280 |
1,39 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,060 |
16:15 |
+0,060 |
+0,15% |
39,230 |
39,250 |
39,000 |
3.220,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,800 |
17:03 |
+0,020 |
+0,05% |
38,860 |
38,900 |
38,780 |
238,00 |
|
|
GEA GROUP AG |
660200 |
37,380 |
17:07 |
-0,020 |
-0,05% |
37,360 |
37,400 |
37,400 |
63.490,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,840 |
17:10 |
-0,255 |
-0,69% |
36,835 |
36,845 |
37,095 |
2,89 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,790 |
17:10 |
-0,600 |
-1,70% |
34,790 |
34,800 |
35,390 |
1,48 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,940 |
17:09 |
+0,300 |
+0,87% |
34,900 |
34,960 |
34,640 |
47.608,00 |
|
|
CANCOM SE O.N. |
541910 |
32,180 |
17:05 |
-0,100 |
-0,31% |
32,160 |
32,220 |
32,280 |
23.451,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,980 |
17:10 |
-0,240 |
-0,74% |
31,980 |
32,000 |
32,220 |
351.357,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,980 |
17:09 |
+0,520 |
+1,65% |
31,960 |
32,000 |
31,460 |
62.282,00 |
|
|
RTL GROUP |
861149 |
30,400 |
16:49 |
+0,350 |
+1,16% |
30,350 |
30,400 |
30,050 |
4.204,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,620 |
17:09 |
-0,200 |
-0,67% |
29,610 |
29,620 |
29,820 |
914.163,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,615 |
17:10 |
-0,035 |
-0,12% |
28,610 |
28,625 |
28,650 |
1,76 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,420 |
16:56 |
-0,180 |
-0,63% |
28,380 |
28,440 |
28,600 |
25.863,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,920 |
17:10 |
-0,600 |
-2,10% |
27,910 |
27,930 |
28,520 |
735.839,00 |
|
|
LANXESS AG |
547040 |
26,180 |
17:10 |
-1,110 |
-4,07% |
26,180 |
26,190 |
27,290 |
499.211,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,720 |
17:10 |
+0,460 |
+1,69% |
27,720 |
27,760 |
27,260 |
38.920,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,140 |
17:10 |
-0,280 |
-1,10% |
25,140 |
25,160 |
25,420 |
1,87 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,350 |
16:30 |
-0,760 |
-3,03% |
24,370 |
24,380 |
25,110 |
2.734,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,230 |
17:10 |
-0,060 |
-0,26% |
23,220 |
23,240 |
23,290 |
282.751,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,360 |
17:06 |
+0,280 |
+1,21% |
23,340 |
23,380 |
23,080 |
32.125,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,780 |
17:10 |
+0,760 |
+3,30% |
23,780 |
23,820 |
23,020 |
487.379,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,040 |
17:10 |
+0,150 |
+0,69% |
22,040 |
22,050 |
21,890 |
6,49 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,140 |
17:09 |
-0,100 |
-0,49% |
20,130 |
20,140 |
20,240 |
364.246,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,600 |
17:08 |
-0,070 |
-0,36% |
19,580 |
19,610 |
19,670 |
82.934,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,520 |
17:10 |
-0,040 |
-0,23% |
17,500 |
17,520 |
17,560 |
22.960,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
17:07 |
±0,000 |
±0,00% |
16,950 |
16,960 |
16,960 |
427.296,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,616 |
17:10 |
-0,240 |
-1,51% |
15,616 |
15,620 |
15,856 |
4,97 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,515 |
17:10 |
+0,350 |
+2,31% |
15,510 |
15,520 |
15,165 |
4,47 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
14,640 |
17:10 |
-0,160 |
-1,08% |
14,630 |
14,650 |
14,800 |
148.096,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,480 |
17:01 |
-0,220 |
-1,50% |
14,460 |
14,500 |
14,700 |
190.768,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,300 |
17:09 |
-0,260 |
-1,79% |
14,290 |
14,310 |
14,560 |
446.698,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,350 |
17:10 |
-0,245 |
-1,80% |
13,345 |
13,355 |
13,595 |
247.561,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,745 |
17:10 |
-0,655 |
-4,89% |
12,740 |
12,745 |
13,400 |
5,18 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,055 |
17:10 |
+0,215 |
+1,82% |
12,050 |
12,060 |
11,840 |
436.696,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,785 |
17:10 |
-0,485 |
-4,72% |
9,770 |
9,785 |
10,270 |
1,46 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,676 |
17:10 |
-0,042 |
-0,63% |
6,674 |
6,678 |
6,718 |
3,03 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,716 |
17:10 |
+0,006 |
+0,11% |
5,712 |
5,718 |
5,710 |
982.121,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,956 |
17:10 |
+0,020 |
+0,41% |
4,952 |
4,956 |
4,936 |
1,88 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,200 |
16:40 |
±0,000 |
±0,00% |
2,187 |
2,190 |
2,200 |
12.201,00 |
|