| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.977,09 |
15:16 |
-24,57 |
-0,25% |
- |
- |
10.001,66 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.058,22 |
16.05. |
-40,42 |
-0,99% |
- |
- |
4.058,22 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,400 |
15:16 |
+3,000 |
+0,66% |
457,400 |
457,500 |
454,400 |
187.219,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,250 |
15:15 |
+2,750 |
+1,52% |
184,250 |
184,350 |
181,500 |
197.997,00 |
|
|
RHEINMETALL AG |
703000 |
515,200 |
15:16 |
+1,800 |
+0,35% |
515,000 |
515,400 |
513,400 |
140.633,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,600 |
15:15 |
+1,600 |
+2,91% |
56,500 |
56,700 |
55,000 |
9.636,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,550 |
15:10 |
+1,350 |
+2,07% |
66,500 |
66,600 |
65,200 |
26.822,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,680 |
15:15 |
+1,160 |
+2,73% |
43,720 |
43,740 |
42,520 |
45.029,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,700 |
15:15 |
+1,150 |
+1,14% |
101,650 |
101,750 |
100,550 |
170.136,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,700 |
15:12 |
+1,000 |
+1,18% |
85,500 |
85,700 |
84,700 |
3.664,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
78,050 |
15:15 |
+0,900 |
+1,17% |
78,000 |
78,050 |
77,150 |
92.234,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
15:15 |
+0,800 |
+0,30% |
267,100 |
267,200 |
266,300 |
411.551,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,780 |
15:15 |
+0,760 |
+3,30% |
23,760 |
23,800 |
23,020 |
348.671,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,140 |
15:06 |
+0,680 |
+2,16% |
32,120 |
32,160 |
31,460 |
46.257,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,200 |
15:14 |
+0,560 |
+1,62% |
35,160 |
35,200 |
34,640 |
38.790,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,500 |
15:16 |
+0,500 |
+0,35% |
144,450 |
144,550 |
144,000 |
89.071,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,100 |
15:15 |
+0,500 |
+0,68% |
74,000 |
74,150 |
73,600 |
9.892,00 |
|
|
RTL GROUP |
861149 |
30,500 |
14:48 |
+0,450 |
+1,50% |
30,400 |
30,500 |
30,050 |
4.179,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,200 |
15:10 |
+0,420 |
+0,86% |
49,220 |
49,300 |
48,780 |
51.330,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,680 |
14:57 |
+0,420 |
+1,54% |
27,640 |
27,700 |
27,260 |
26.919,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
39,180 |
14:23 |
+0,400 |
+1,03% |
39,180 |
39,220 |
38,780 |
208,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,900 |
15:15 |
+0,350 |
+0,67% |
52,900 |
53,000 |
52,550 |
67.844,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,400 |
15:10 |
+0,350 |
+0,51% |
69,350 |
69,450 |
69,050 |
111.364,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,350 |
08:01 |
+0,350 |
+0,40% |
86,300 |
86,400 |
88,000 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,700 |
15:16 |
+0,300 |
+0,37% |
80,650 |
80,750 |
80,400 |
34.624,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,465 |
15:15 |
+0,300 |
+1,98% |
15,460 |
15,470 |
15,165 |
3,18 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
46,020 |
15:09 |
+0,240 |
+0,52% |
45,980 |
46,020 |
45,780 |
40.954,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,980 |
15:15 |
+0,220 |
+0,26% |
83,960 |
84,000 |
83,760 |
145.307,00 |
|
|
KRONES AG O.N. |
633500 |
126,200 |
14:19 |
+0,200 |
+0,16% |
126,200 |
126,600 |
126,000 |
2.577,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,980 |
15:15 |
+0,200 |
+0,23% |
86,940 |
87,020 |
86,780 |
58.944,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,015 |
15:15 |
+0,175 |
+1,48% |
12,005 |
12,020 |
11,840 |
349.230,00 |
|
|
GEA GROUP AG |
660200 |
37,560 |
15:15 |
+0,160 |
+0,43% |
37,560 |
37,600 |
37,400 |
51.335,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,350 |
14:58 |
+0,150 |
+0,21% |
71,350 |
71,450 |
71,200 |
23.315,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,200 |
15:14 |
+0,100 |
+0,14% |
74,150 |
74,250 |
74,100 |
34.834,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,100 |
15:13 |
+0,100 |
+0,26% |
39,120 |
39,140 |
39,000 |
3.197,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
15:15 |
+0,090 |
+0,41% |
21,980 |
21,990 |
21,890 |
4,89 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,160 |
15:12 |
+0,075 |
+0,18% |
42,160 |
42,170 |
42,085 |
193.792,00 |
|
|
KION GROUP AG |
KGX888 |
45,440 |
09:00 |
+0,060 |
+0,13% |
45,040 |
45,100 |
45,380 |
80,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,225 |
12:00 |
+0,025 |
+1,14% |
2,205 |
2,208 |
2,200 |
201,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,690 |
15:12 |
+0,020 |
+0,10% |
19,670 |
19,720 |
19,670 |
57.650,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
14:59 |
±0,000 |
±0,00% |
16,960 |
16,970 |
16,960 |
314.121,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,060 |
15:11 |
-0,020 |
-0,09% |
23,060 |
23,120 |
23,080 |
26.741,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,290 |
15:16 |
-0,030 |
-0,04% |
68,290 |
68,300 |
68,320 |
1,80 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,903 |
15:14 |
-0,033 |
-0,67% |
4,902 |
4,907 |
4,936 |
1,60 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
17,520 |
14:35 |
-0,040 |
-0,23% |
17,520 |
17,580 |
17,560 |
8.938,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,676 |
15:15 |
-0,042 |
-0,63% |
6,674 |
6,678 |
6,718 |
2,45 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,300 |
15:15 |
-0,050 |
-0,04% |
120,300 |
120,350 |
120,350 |
366.623,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,240 |
15:14 |
-0,050 |
-0,21% |
23,220 |
23,250 |
23,290 |
231.752,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,600 |
15:15 |
-0,050 |
-0,17% |
28,605 |
28,615 |
28,650 |
1,43 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,370 |
15:15 |
-0,050 |
-0,20% |
25,360 |
25,370 |
25,420 |
1,54 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,500 |
15:12 |
-0,060 |
-0,41% |
14,480 |
14,500 |
14,560 |
253.626,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,642 |
15:15 |
-0,068 |
-1,19% |
5,632 |
5,642 |
5,710 |
755.999,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,380 |
15:15 |
-0,080 |
-0,08% |
96,380 |
96,420 |
96,460 |
578.367,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,400 |
15:12 |
-0,100 |
-0,11% |
87,400 |
87,450 |
87,500 |
24.622,00 |
|
|
CANCOM SE O.N. |
541910 |
32,160 |
15:02 |
-0,120 |
-0,37% |
32,160 |
32,260 |
32,280 |
8.778,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,770 |
15:14 |
-0,120 |
-0,25% |
47,750 |
47,780 |
47,890 |
197.642,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,110 |
15:15 |
-0,130 |
-0,64% |
20,110 |
20,120 |
20,240 |
282.428,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,240 |
15:11 |
-0,140 |
-0,28% |
50,220 |
50,260 |
50,380 |
82.437,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,120 |
15:15 |
-0,160 |
-0,40% |
40,110 |
40,130 |
40,280 |
1,09 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,640 |
15:15 |
-0,160 |
-0,23% |
69,620 |
69,660 |
69,800 |
196.414,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,630 |
15:15 |
-0,170 |
-1,15% |
14,620 |
14,630 |
14,800 |
110.985,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,900 |
15:16 |
-0,175 |
-0,36% |
48,895 |
48,900 |
49,075 |
1,13 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,415 |
15:13 |
-0,180 |
-1,32% |
13,405 |
13,415 |
13,595 |
161.427,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,640 |
15:15 |
-0,180 |
-0,60% |
29,630 |
29,640 |
29,820 |
757.501,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,500 |
15:14 |
-0,200 |
-1,36% |
14,480 |
14,500 |
14,700 |
172.945,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,650 |
15:12 |
-0,200 |
-0,40% |
49,600 |
49,700 |
49,850 |
45.694,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,380 |
15:04 |
-0,220 |
-0,77% |
28,420 |
28,460 |
28,600 |
18.046,00 |
|
|
PUMA SE |
696960 |
51,480 |
15:15 |
-0,260 |
-0,50% |
51,440 |
51,500 |
51,740 |
97.975,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,620 |
15:14 |
-0,270 |
-0,54% |
49,610 |
49,630 |
49,890 |
290.844,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,960 |
15:15 |
-0,310 |
-3,02% |
9,960 |
9,965 |
10,270 |
897.846,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,532 |
15:16 |
-0,324 |
-2,04% |
15,528 |
15,534 |
15,856 |
4,01 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,730 |
15:15 |
-0,365 |
-0,98% |
36,720 |
36,730 |
37,095 |
2,44 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,750 |
15:16 |
-0,470 |
-1,46% |
31,750 |
31,760 |
32,220 |
268.753,00 |
|
|
SAP SE O.N. |
716460 |
176,240 |
15:16 |
-0,500 |
-0,28% |
176,240 |
176,280 |
176,740 |
849.264,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,100 |
15:15 |
-0,500 |
-1,07% |
46,080 |
46,200 |
46,600 |
14.644,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,350 |
09:18 |
-0,550 |
-0,76% |
71,350 |
71,450 |
71,900 |
0,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,900 |
15:15 |
-0,620 |
-2,17% |
27,890 |
27,910 |
28,520 |
589.013,00 |
|
|
RWE AG INH O.N. |
703712 |
34,760 |
15:15 |
-0,630 |
-1,78% |
34,750 |
34,770 |
35,390 |
1,14 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,450 |
15:01 |
-0,660 |
-2,63% |
24,330 |
24,350 |
25,110 |
1.134,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,730 |
15:14 |
-0,670 |
-5,00% |
12,725 |
12,735 |
13,400 |
4,62 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,300 |
15:14 |
-0,760 |
-0,48% |
158,260 |
158,300 |
159,060 |
147.768,00 |
|
|
HOCHTIEF AG |
607000 |
100,100 |
15:13 |
-0,800 |
-0,79% |
99,950 |
100,200 |
100,900 |
13.238,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
52,800 |
15:11 |
-0,800 |
-1,49% |
52,700 |
53,000 |
53,600 |
28.225,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,660 |
15:15 |
-0,820 |
-0,98% |
82,640 |
82,700 |
83,480 |
215.275,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,060 |
15:15 |
-0,900 |
-1,43% |
62,040 |
62,100 |
62,960 |
185.398,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,800 |
15:16 |
-0,900 |
-0,53% |
167,800 |
167,900 |
168,700 |
120.327,00 |
|
|
LANXESS AG |
547040 |
26,310 |
15:14 |
-0,980 |
-3,59% |
26,310 |
26,360 |
27,290 |
454.508,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,300 |
15:15 |
-1,000 |
-0,43% |
229,300 |
229,400 |
230,300 |
175.676,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,300 |
15:13 |
-1,020 |
-1,88% |
53,280 |
53,300 |
54,320 |
198.166,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,750 |
15:10 |
-1,100 |
-1,36% |
79,750 |
79,850 |
80,850 |
38.562,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,320 |
15:14 |
-1,400 |
-3,36% |
40,300 |
40,340 |
41,720 |
103.046,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,500 |
08:04 |
-1,500 |
-2,08% |
71,200 |
71,600 |
72,000 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,220 |
15:15 |
-1,780 |
-1,02% |
173,220 |
173,260 |
175,000 |
1,28 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,840 |
15:15 |
-2,140 |
-2,14% |
97,840 |
97,860 |
99,980 |
138.977,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,550 |
15:15 |
-2,300 |
-2,37% |
94,500 |
94,600 |
96,850 |
31.601,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,550 |
15:14 |
-2,550 |
-2,50% |
99,500 |
99,650 |
102,100 |
28.875,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,400 |
15:15 |
-3,100 |
-1,36% |
224,300 |
224,400 |
227,500 |
79.760,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,150 |
15:16 |
-3,350 |
-3,18% |
102,100 |
102,200 |
105,500 |
30.891,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,700 |
15:15 |
-5,100 |
-2,17% |
229,600 |
229,800 |
234,800 |
56.185,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
271,800 |
15:14 |
-5,800 |
-2,09% |
271,600 |
271,900 |
277,600 |
43.642,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
238,000 |
15:02 |
-6,500 |
-2,66% |
238,000 |
239,000 |
244,500 |
3.086,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
110,200 |
15:16 |
-10,300 |
-8,55% |
110,000 |
110,200 |
120,500 |
133.256,00 |
|