| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.989,07 |
09:16 |
-22,77 |
-0,23% |
- |
- |
10.011,84 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.054,67 |
20.05. |
+11,99 |
+0,30% |
- |
- |
4.054,67 |
-- |
 |
|
KONTRON AG O.N |
A0X9EJ |
20,380 |
09:16 |
+0,520 |
+2,62% |
20,360 |
20,420 |
19,860 |
49.669,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,240 |
09:16 |
+0,820 |
+2,32% |
36,060 |
36,300 |
35,420 |
30.378,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
247,000 |
09:12 |
+2,000 |
+0,82% |
246,500 |
247,500 |
245,000 |
287,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,500 |
09:09 |
+0,240 |
+0,61% |
39,400 |
39,520 |
39,260 |
344,00 |
|
|
RHEINMETALL AG |
703000 |
534,400 |
09:16 |
+3,200 |
+0,60% |
534,200 |
534,600 |
531,200 |
22.344,00 |
|
|
SAP SE O.N. |
716460 |
180,440 |
09:16 |
+1,060 |
+0,59% |
180,360 |
180,400 |
179,380 |
80.074,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,800 |
09:16 |
+1,600 |
+0,35% |
459,500 |
459,700 |
458,200 |
9.596,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,900 |
09:15 |
+0,900 |
+0,33% |
270,500 |
270,900 |
270,000 |
6.760,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
30,300 |
09:00 |
+0,100 |
+0,33% |
30,150 |
30,250 |
30,200 |
311,00 |
|
|
AIRBUS SE |
938914 |
161,460 |
09:15 |
+0,480 |
+0,30% |
161,440 |
161,540 |
160,980 |
8.716,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,220 |
09:16 |
+0,050 |
+0,25% |
20,210 |
20,230 |
20,170 |
49.814,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,540 |
09:15 |
+0,240 |
+0,24% |
98,480 |
98,560 |
98,300 |
4.747,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,300 |
09:16 |
+0,250 |
+0,24% |
103,250 |
103,350 |
103,050 |
4.506,00 |
|
|
KION GROUP AG |
KGX888 |
45,130 |
08:00 |
+0,100 |
+0,22% |
45,160 |
45,240 |
45,030 |
5,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,250 |
09:15 |
+0,150 |
+0,22% |
68,150 |
68,300 |
68,100 |
6.394,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,400 |
09:14 |
+0,100 |
+0,17% |
57,200 |
57,500 |
57,300 |
406,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,950 |
09:11 |
+0,150 |
+0,17% |
88,950 |
89,100 |
88,800 |
2.465,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,240 |
09:16 |
+0,040 |
+0,14% |
28,220 |
28,280 |
28,200 |
2.875,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
71,700 |
09:13 |
+0,100 |
+0,14% |
71,650 |
71,800 |
71,600 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,300 |
09:16 |
+0,300 |
+0,13% |
224,200 |
224,400 |
224,000 |
7.696,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,040 |
09:02 |
+0,050 |
+0,13% |
38,850 |
38,890 |
38,990 |
1.252,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,170 |
09:16 |
+0,015 |
+0,12% |
12,165 |
12,180 |
12,155 |
4.750,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,500 |
09:16 |
+0,150 |
+0,10% |
145,450 |
145,550 |
145,350 |
10.928,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,220 |
09:16 |
+0,010 |
+0,05% |
22,210 |
22,220 |
22,210 |
226.535,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,580 |
09:00 |
±0,000 |
±0,00% |
14,520 |
14,600 |
14,580 |
1.031,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,600 |
09:16 |
±0,000 |
±0,00% |
51,500 |
51,700 |
51,600 |
7.180,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,200 |
20.05. / 17:35 |
±0,000 |
±0,00% |
84,800 |
85,400 |
85,200 |
7.813,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,360 |
09:16 |
±0,000 |
±0,00% |
45,320 |
45,420 |
45,360 |
4.161,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
99,500 |
09:15 |
-0,050 |
-0,05% |
99,400 |
99,600 |
99,550 |
1.092,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,240 |
09:00 |
-0,020 |
-0,07% |
28,180 |
28,340 |
28,260 |
272,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,650 |
09:16 |
-0,150 |
-0,08% |
183,550 |
183,650 |
183,800 |
5.030,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,800 |
09:16 |
-0,040 |
-0,09% |
46,660 |
46,800 |
46,840 |
3.183,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,500 |
09:16 |
-0,200 |
-0,09% |
227,400 |
227,600 |
227,700 |
8.824,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,460 |
09:16 |
-0,080 |
-0,09% |
84,480 |
84,540 |
84,540 |
26.292,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,800 |
09:16 |
-0,300 |
-0,13% |
231,700 |
231,900 |
232,100 |
1.864,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
09:16 |
-0,400 |
-0,15% |
267,300 |
267,400 |
267,800 |
33.003,00 |
|
|
CANCOM SE O.N. |
541910 |
32,600 |
09:00 |
-0,060 |
-0,18% |
32,500 |
32,620 |
32,660 |
67,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,480 |
09:07 |
-0,060 |
-0,18% |
32,400 |
32,500 |
32,540 |
2.360,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
50,500 |
09:16 |
-0,120 |
-0,24% |
50,480 |
50,540 |
50,620 |
12.592,00 |
|
|
GEA GROUP AG |
660200 |
37,820 |
09:14 |
-0,100 |
-0,26% |
37,820 |
37,880 |
37,920 |
4.826,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,750 |
09:15 |
-0,200 |
-0,28% |
71,750 |
71,900 |
71,950 |
1.815,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,850 |
09:16 |
-0,350 |
-0,29% |
118,750 |
118,850 |
119,200 |
74.257,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
67,100 |
09:00 |
-0,200 |
-0,30% |
67,050 |
67,250 |
67,300 |
50,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,050 |
09:16 |
-0,500 |
-0,30% |
166,050 |
166,200 |
166,550 |
2.404,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,600 |
09:16 |
-0,520 |
-0,30% |
172,600 |
172,640 |
173,120 |
30.143,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,780 |
09:13 |
-0,160 |
-0,30% |
52,780 |
52,820 |
52,940 |
7.389,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,745 |
09:16 |
-0,130 |
-0,31% |
41,700 |
41,735 |
41,875 |
6.825,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,180 |
09:15 |
-0,220 |
-0,32% |
69,160 |
69,220 |
69,400 |
3.734,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,630 |
09:09 |
-0,045 |
-0,33% |
13,630 |
13,650 |
13,675 |
7.619,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,822 |
09:15 |
-0,016 |
-0,33% |
4,815 |
4,823 |
4,838 |
163.780,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,350 |
09:11 |
-0,250 |
-0,34% |
74,250 |
74,400 |
74,600 |
1.273,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
09:10 |
-0,060 |
-0,35% |
16,970 |
17,000 |
17,040 |
19.240,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,050 |
09:13 |
-0,350 |
-0,36% |
97,950 |
98,200 |
98,400 |
1.999,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,730 |
09:16 |
-0,150 |
-0,38% |
39,730 |
39,750 |
39,880 |
64.071,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,645 |
09:16 |
-0,040 |
-0,41% |
9,635 |
9,655 |
9,685 |
75.386,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,600 |
09:16 |
-0,400 |
-0,42% |
94,600 |
94,660 |
95,000 |
51.787,00 |
|
|
LANXESS AG |
547040 |
25,870 |
09:11 |
-0,120 |
-0,46% |
25,820 |
25,890 |
25,990 |
11.738,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,550 |
09:10 |
-0,250 |
-0,47% |
52,500 |
52,650 |
52,800 |
1.438,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,920 |
09:16 |
-0,300 |
-0,48% |
61,900 |
61,960 |
62,220 |
9.833,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,170 |
09:15 |
-0,070 |
-0,49% |
14,170 |
14,200 |
14,240 |
71.586,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,000 |
09:16 |
-0,255 |
-0,52% |
49,000 |
49,020 |
49,255 |
80.765,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,150 |
09:16 |
-0,400 |
-0,53% |
74,950 |
75,200 |
75,550 |
2.018,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,100 |
09:16 |
-0,300 |
-0,54% |
54,800 |
55,100 |
55,400 |
4.712,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,270 |
09:14 |
-0,220 |
-0,54% |
40,270 |
40,290 |
40,490 |
2.365,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,600 |
09:16 |
-0,070 |
-0,55% |
12,595 |
12,605 |
12,670 |
208.492,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,350 |
09:14 |
-0,450 |
-0,56% |
80,250 |
80,350 |
80,800 |
5.025,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,590 |
09:14 |
-0,160 |
-0,58% |
27,610 |
27,640 |
27,750 |
28.334,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,620 |
09:14 |
-0,140 |
-0,59% |
23,620 |
23,660 |
23,760 |
5.941,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,730 |
09:16 |
-0,400 |
-0,60% |
66,720 |
66,750 |
67,130 |
130.119,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,460 |
09:15 |
-0,280 |
-0,60% |
46,400 |
46,500 |
46,740 |
4.964,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,500 |
09:12 |
-0,090 |
-0,62% |
14,490 |
14,520 |
14,590 |
5.374,00 |
|
|
AURUBIS AG |
676650 |
79,550 |
09:14 |
-0,500 |
-0,62% |
79,550 |
79,700 |
80,050 |
5.768,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,550 |
09:15 |
-0,500 |
-0,62% |
79,500 |
79,700 |
80,050 |
2.163,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,180 |
09:16 |
-0,540 |
-0,63% |
85,140 |
85,240 |
85,720 |
4.724,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,598 |
09:16 |
-0,042 |
-0,63% |
6,596 |
6,604 |
6,640 |
479.509,00 |
|
|
RWE AG INH O.N. |
703712 |
34,520 |
09:16 |
-0,220 |
-0,63% |
34,460 |
34,490 |
34,740 |
86.087,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,490 |
09:16 |
-0,105 |
-0,67% |
15,490 |
15,500 |
15,595 |
368.612,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,070 |
09:16 |
-0,340 |
-0,69% |
49,060 |
49,100 |
49,410 |
41.879,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
49,060 |
09:15 |
-0,340 |
-0,69% |
49,050 |
49,100 |
49,400 |
17.732,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,880 |
09:15 |
-0,160 |
-0,69% |
22,880 |
22,920 |
23,040 |
37,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,500 |
09:16 |
-0,370 |
-0,74% |
49,470 |
49,540 |
49,870 |
7.771,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
80,240 |
09:16 |
-0,600 |
-0,74% |
80,180 |
80,260 |
80,840 |
41.340,00 |
|
|
KRONES AG O.N. |
633500 |
127,000 |
09:15 |
-1,000 |
-0,78% |
127,000 |
127,400 |
128,000 |
654,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,600 |
09:00 |
-0,140 |
-0,79% |
17,660 |
17,780 |
17,740 |
9,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,425 |
09:16 |
-0,240 |
-0,84% |
28,410 |
28,435 |
28,665 |
172.089,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,230 |
09:16 |
-0,250 |
-0,85% |
29,220 |
29,250 |
29,480 |
125.160,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,170 |
09:16 |
-0,325 |
-0,87% |
37,155 |
37,170 |
37,495 |
81.917,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,350 |
09:16 |
-0,900 |
-0,94% |
94,300 |
94,500 |
95,250 |
3.195,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,522 |
09:15 |
-0,164 |
-1,05% |
15,522 |
15,528 |
15,686 |
463.966,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,900 |
09:16 |
-1,100 |
-1,06% |
102,750 |
102,900 |
104,000 |
2.184,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,330 |
09:16 |
-0,310 |
-1,31% |
23,310 |
23,350 |
23,640 |
16.069,00 |
|
|
ZALANDO SE |
ZAL111 |
23,960 |
09:03 |
-0,350 |
-1,44% |
23,990 |
24,020 |
24,310 |
1.500,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,960 |
09:16 |
-0,390 |
-1,60% |
23,950 |
23,980 |
24,350 |
1,12 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,147 |
09:16 |
-0,037 |
-1,69% |
2,147 |
2,154 |
2,184 |
1.501,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
08:02 |
-1,400 |
-1,93% |
71,600 |
72,000 |
72,500 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,500 |
08:02 |
-1,700 |
-2,00% |
84,300 |
84,950 |
85,200 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,960 |
09:14 |
-1,040 |
-2,12% |
47,860 |
48,000 |
49,000 |
7.078,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,100 |
09:16 |
-0,750 |
-2,43% |
30,090 |
30,160 |
30,850 |
45.427,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,520 |
09:16 |
-0,162 |
-2,85% |
5,514 |
5,524 |
5,682 |
175.201,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
101,400 |
09:16 |
-8,700 |
-7,90% |
101,300 |
101,500 |
110,100 |
62.455,00 |
|
