| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.131,82 |
15:51 |
+130,22 |
+0,72% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.080,95 |
15:51 |
+37,83 |
+0,54% |
- |
- |
7.043,12 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,650 |
15:51 |
+0,030 |
+0,24% |
12,645 |
12,650 |
12,620 |
719.460,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,855 |
15:51 |
+0,135 |
+0,98% |
13,850 |
13,860 |
13,720 |
1,40 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,552 |
15:51 |
+0,294 |
+1,93% |
15,546 |
15,552 |
15,258 |
3,50 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,030 |
15:51 |
+0,250 |
+1,26% |
20,030 |
20,040 |
19,780 |
2,23 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
15:51 |
+0,070 |
+0,32% |
21,730 |
21,740 |
21,660 |
2,38 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,110 |
12:23 |
+0,330 |
+1,39% |
24,490 |
24,500 |
23,780 |
2.476,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,740 |
15:50 |
-0,210 |
-0,75% |
27,730 |
27,750 |
27,950 |
229.235,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
27,990 |
15:51 |
-0,030 |
-0,11% |
27,980 |
27,995 |
28,020 |
825.801,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,060 |
15:51 |
-0,060 |
-0,21% |
28,050 |
28,070 |
28,120 |
589.243,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,045 |
15:51 |
+0,610 |
+1,94% |
32,035 |
32,045 |
31,435 |
1,42 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,320 |
15:51 |
-0,820 |
-2,47% |
32,310 |
32,330 |
33,140 |
1,06 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,240 |
15:51 |
-1,560 |
-3,92% |
38,230 |
38,250 |
39,800 |
1,56 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,750 |
15:51 |
-0,190 |
-0,48% |
39,750 |
39,765 |
39,940 |
146.561,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,470 |
15:24 |
-0,500 |
-1,22% |
40,400 |
40,420 |
40,970 |
3.814,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,410 |
15:51 |
-0,010 |
-0,02% |
47,400 |
47,430 |
47,420 |
181.575,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,260 |
15:51 |
+0,530 |
+1,09% |
49,250 |
49,270 |
48,730 |
391.888,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,395 |
15:51 |
+0,325 |
+0,66% |
49,390 |
49,395 |
49,070 |
817.905,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,440 |
15:51 |
+0,540 |
+1,04% |
52,420 |
52,460 |
51,900 |
157.650,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,120 |
15:51 |
+0,560 |
+0,91% |
62,100 |
62,140 |
61,560 |
90.816,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,410 |
15:51 |
+0,830 |
+1,16% |
72,400 |
72,410 |
71,580 |
1,71 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,980 |
15:51 |
+0,480 |
+0,64% |
75,960 |
76,000 |
75,500 |
39.852,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,660 |
15:50 |
+0,320 |
+0,40% |
79,640 |
79,700 |
79,340 |
253.589,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,300 |
15:51 |
+0,580 |
+0,69% |
84,240 |
84,300 |
83,720 |
274.341,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,320 |
15:50 |
+1,720 |
+1,80% |
97,340 |
97,400 |
95,600 |
174.383,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,350 |
15:51 |
+0,600 |
+0,60% |
101,300 |
101,400 |
100,750 |
43.252,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,050 |
15:51 |
+0,550 |
+0,54% |
103,050 |
103,100 |
102,500 |
241.514,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,150 |
15:51 |
+1,650 |
+1,43% |
117,100 |
117,150 |
115,500 |
376.694,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,850 |
15:51 |
+0,700 |
+0,49% |
143,800 |
143,850 |
143,150 |
69.730,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
151,900 |
15:49 |
-0,100 |
-0,07% |
151,800 |
151,900 |
152,000 |
69.208,00 |
|
|
AIRBUS SE |
938914 |
156,000 |
15:51 |
+1,740 |
+1,13% |
155,940 |
155,980 |
154,260 |
80.000,00 |
|
|
SAP SE O.N. |
716460 |
170,980 |
15:51 |
+0,260 |
+0,15% |
170,960 |
170,980 |
170,720 |
264.197,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,880 |
15:51 |
+1,260 |
+0,71% |
178,860 |
178,900 |
177,620 |
400.275,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,950 |
15:51 |
-0,950 |
-0,51% |
183,900 |
183,950 |
184,900 |
55.721,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
15:51 |
-0,100 |
-0,04% |
224,800 |
224,900 |
225,000 |
100.499,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,500 |
15:50 |
+1,200 |
+0,53% |
227,500 |
227,700 |
226,300 |
20.234,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,600 |
15:50 |
+3,200 |
+1,39% |
232,500 |
232,700 |
229,400 |
46.899,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,000 |
15:51 |
+3,800 |
+1,44% |
267,900 |
268,100 |
264,200 |
363.328,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,400 |
15:51 |
-2,900 |
-1,02% |
281,300 |
281,600 |
284,300 |
41.487,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
411,200 |
15:51 |
+8,600 |
+2,14% |
411,100 |
411,300 |
402,600 |
95.219,00 |
|
|
RHEINMETALL AG |
703000 |
545,200 |
15:51 |
+8,600 |
+1,60% |
545,200 |
545,400 |
536,600 |
157.223,00 |
|
