| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.163,77 |
14:45 |
+162,17 |
+0,90% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.093,42 |
14:45 |
+50,30 |
+0,71% |
- |
- |
7.043,12 |
-- |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,410 |
14:45 |
-1,390 |
-3,49% |
38,390 |
38,410 |
39,800 |
1,40 Mio. |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
283,500 |
14:45 |
-0,800 |
-0,28% |
283,300 |
283,700 |
284,300 |
36.679,00 |
|
|
RWE AG INH O.N. |
703712 |
32,460 |
14:44 |
-0,680 |
-2,05% |
32,450 |
32,460 |
33,140 |
894.022,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,580 |
14:17 |
-0,390 |
-0,95% |
40,470 |
40,490 |
40,970 |
3.494,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,550 |
14:44 |
-0,350 |
-0,19% |
184,500 |
184,600 |
184,900 |
41.925,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,880 |
14:44 |
-0,070 |
-0,25% |
27,870 |
27,900 |
27,950 |
173.907,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,000 |
14:44 |
±0,000 |
±0,00% |
151,950 |
152,050 |
152,000 |
37.940,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,960 |
14:44 |
+0,020 |
+0,05% |
39,955 |
39,975 |
39,940 |
100.682,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,670 |
14:44 |
+0,050 |
+0,40% |
12,670 |
12,675 |
12,620 |
589.239,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,170 |
14:44 |
+0,050 |
+0,18% |
28,170 |
28,190 |
28,120 |
457.832,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,830 |
14:44 |
+0,110 |
+0,80% |
13,825 |
13,835 |
13,720 |
1,06 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,780 |
14:44 |
+0,120 |
+0,55% |
21,780 |
21,790 |
21,660 |
2,00 Mio. |
|
|
SAP SE O.N. |
716460 |
170,860 |
14:45 |
+0,140 |
+0,08% |
170,840 |
170,880 |
170,720 |
207.967,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,205 |
14:44 |
+0,185 |
+0,66% |
28,200 |
28,210 |
28,020 |
701.535,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,010 |
14:45 |
+0,230 |
+1,16% |
19,995 |
20,010 |
19,780 |
1,81 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,564 |
14:44 |
+0,306 |
+2,01% |
15,562 |
15,566 |
15,258 |
2,90 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,110 |
12:23 |
+0,330 |
+1,39% |
24,400 |
24,420 |
23,780 |
2.476,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,700 |
14:44 |
+0,360 |
+0,45% |
79,700 |
79,740 |
79,340 |
172.584,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,555 |
14:45 |
+0,485 |
+0,99% |
49,555 |
49,565 |
49,070 |
669.925,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,300 |
14:44 |
+0,550 |
+0,55% |
101,250 |
101,350 |
100,750 |
28.928,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,010 |
14:45 |
+0,575 |
+1,83% |
32,015 |
32,025 |
31,435 |
1,04 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,000 |
14:45 |
+0,580 |
+1,22% |
47,980 |
48,010 |
47,420 |
91.396,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,480 |
14:45 |
+0,580 |
+1,12% |
52,480 |
52,520 |
51,900 |
131.103,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,120 |
14:44 |
+0,620 |
+0,82% |
76,100 |
76,140 |
75,500 |
31.839,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,400 |
14:44 |
+0,670 |
+1,37% |
49,380 |
49,400 |
48,730 |
351.420,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,700 |
14:44 |
+0,700 |
+0,31% |
225,500 |
225,600 |
225,000 |
80.870,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,320 |
14:44 |
+0,760 |
+1,23% |
62,280 |
62,340 |
61,560 |
73.429,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,480 |
14:45 |
+0,760 |
+0,91% |
84,460 |
84,500 |
83,720 |
178.999,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,400 |
14:44 |
+0,900 |
+0,88% |
103,350 |
103,400 |
102,500 |
206.930,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,050 |
14:44 |
+0,900 |
+0,63% |
144,000 |
144,100 |
143,150 |
58.062,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,720 |
14:45 |
+1,140 |
+1,59% |
72,710 |
72,730 |
71,580 |
1,45 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,780 |
14:45 |
+1,180 |
+1,23% |
96,740 |
96,800 |
95,600 |
102.480,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,500 |
14:44 |
+1,200 |
+0,53% |
227,500 |
227,700 |
226,300 |
14.782,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,200 |
14:45 |
+1,580 |
+0,89% |
179,180 |
179,200 |
177,620 |
331.594,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,500 |
14:44 |
+2,000 |
+1,73% |
117,450 |
117,550 |
115,500 |
344.240,00 |
|
|
AIRBUS SE |
938914 |
156,440 |
14:44 |
+2,180 |
+1,41% |
156,380 |
156,440 |
154,260 |
56.673,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,000 |
14:44 |
+3,600 |
+1,57% |
233,000 |
233,200 |
229,400 |
40.059,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,600 |
14:45 |
+4,400 |
+1,67% |
268,600 |
268,700 |
264,200 |
310.901,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
542,400 |
14:45 |
+5,800 |
+1,08% |
542,400 |
542,600 |
536,600 |
137.891,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
411,100 |
14:44 |
+8,500 |
+2,11% |
411,000 |
411,200 |
402,600 |
72.035,00 |
|
