| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.808,84 |
11:56 |
+92,42 |
+0,49% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.282,12 |
11:56 |
+30,64 |
+0,42% |
- |
- |
7.251,48 |
-- |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,200 |
11:56 |
-3,200 |
-1,21% |
262,200 |
262,300 |
265,400 |
383.587,00 |
 |
|
RHEINMETALL AG |
703000 |
518,600 |
11:56 |
-3,000 |
-0,58% |
518,400 |
518,800 |
521,600 |
146.634,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,950 |
11:56 |
-2,100 |
-1,45% |
142,900 |
143,000 |
145,050 |
57.366,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,680 |
11:56 |
-0,760 |
-1,06% |
70,660 |
70,700 |
71,440 |
160.145,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,210 |
11:48 |
-0,540 |
-1,29% |
41,150 |
41,160 |
41,750 |
3.072,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,800 |
11:52 |
-0,350 |
-0,34% |
101,700 |
101,800 |
102,150 |
118.630,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,140 |
11:56 |
-0,320 |
-0,39% |
82,120 |
82,180 |
82,460 |
34.043,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,925 |
11:56 |
-0,295 |
-1,01% |
28,910 |
28,920 |
29,220 |
1,46 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,430 |
11:43 |
-0,290 |
-1,17% |
24,350 |
24,360 |
24,720 |
302,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,000 |
11:56 |
-0,250 |
-0,14% |
179,950 |
180,050 |
180,250 |
100.048,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,840 |
11:56 |
-0,240 |
-0,45% |
52,840 |
52,860 |
53,080 |
58.004,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,360 |
11:56 |
-0,080 |
-0,09% |
85,320 |
85,360 |
85,440 |
77.898,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,710 |
11:56 |
-0,030 |
-0,06% |
48,680 |
48,710 |
48,740 |
41.870,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,750 |
11:56 |
±0,000 |
±0,00% |
103,750 |
103,800 |
103,750 |
250.389,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,700 |
11:51 |
+0,050 |
+0,17% |
28,690 |
28,710 |
28,650 |
165.652,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,100 |
11:53 |
+0,050 |
+0,05% |
102,100 |
102,150 |
102,050 |
27.863,00 |
|
|
SAP SE O.N. |
716460 |
174,780 |
11:56 |
+0,100 |
+0,06% |
174,780 |
174,800 |
174,680 |
171.817,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,800 |
11:56 |
+0,100 |
+0,02% |
446,900 |
447,100 |
446,700 |
24.129,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
13,190 |
11:56 |
+0,150 |
+1,15% |
13,190 |
13,195 |
13,040 |
1,06 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,192 |
11:56 |
+0,162 |
+1,01% |
16,190 |
16,194 |
16,030 |
1,81 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,200 |
11:56 |
+0,190 |
+0,86% |
22,200 |
22,210 |
22,010 |
1,82 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,150 |
11:56 |
+0,200 |
+0,57% |
35,140 |
35,160 |
34,950 |
996.796,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,400 |
11:56 |
+0,200 |
+0,54% |
37,395 |
37,405 |
37,200 |
422.930,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,600 |
11:56 |
+0,210 |
+0,53% |
39,580 |
39,600 |
39,390 |
361.359,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,780 |
11:56 |
+0,240 |
+0,47% |
50,780 |
50,820 |
50,540 |
104.908,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,000 |
11:56 |
+0,460 |
+1,11% |
41,990 |
42,005 |
41,540 |
62.369,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,825 |
11:56 |
+0,465 |
+0,94% |
49,810 |
49,815 |
49,360 |
388.201,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,650 |
11:56 |
+0,510 |
+2,11% |
24,630 |
24,650 |
24,140 |
1,29 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,400 |
11:56 |
+0,550 |
+0,45% |
122,400 |
122,450 |
121,850 |
234.866,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
70,020 |
11:56 |
+0,690 |
+1,00% |
70,010 |
70,030 |
69,330 |
1,10 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,115 |
11:56 |
+0,790 |
+5,51% |
15,110 |
15,120 |
14,325 |
4,83 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,860 |
11:56 |
+0,810 |
+2,89% |
28,850 |
28,870 |
28,050 |
634.975,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,000 |
11:56 |
+1,000 |
+0,43% |
236,000 |
236,100 |
235,000 |
8.354,00 |
|
|
AIRBUS SE |
938914 |
159,680 |
11:55 |
+1,000 |
+0,63% |
159,640 |
159,680 |
158,680 |
20.097,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,120 |
11:56 |
+1,020 |
+1,64% |
63,100 |
63,140 |
62,100 |
91.354,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,700 |
11:56 |
+1,700 |
+0,75% |
228,600 |
228,800 |
227,000 |
43.738,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,960 |
11:56 |
+1,720 |
+0,93% |
186,940 |
186,980 |
185,240 |
220.243,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,300 |
11:54 |
+2,200 |
+0,97% |
229,300 |
229,400 |
227,100 |
56.080,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
292,400 |
11:55 |
+2,900 |
+1,00% |
292,300 |
292,500 |
289,500 |
16.805,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,050 |
11:56 |
+5,750 |
+3,63% |
164,000 |
164,100 |
158,300 |
212.126,00 |
|
