| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.212,31 |
11:59 |
-52,08 |
-0,20% |
- |
- |
26.264,39 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.152,75 |
30.04. |
-40,12 |
-0,30% |
- |
- |
13.152,75 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,300 |
11:53 |
-1,700 |
-1,34% |
125,200 |
125,400 |
127,000 |
20.514,00 |
|
|
KRONES AG O.N. |
633500 |
124,600 |
11:50 |
+1,000 |
+0,81% |
124,600 |
124,800 |
123,600 |
2.306,00 |
 |
|
GERRESHEIMER AG |
A0LD6E |
102,200 |
11:58 |
+1,200 |
+1,19% |
102,000 |
102,200 |
101,000 |
11.583,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,950 |
11:59 |
+1,350 |
+1,34% |
101,900 |
102,000 |
100,600 |
12.774,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,800 |
11:58 |
-1,300 |
-1,31% |
97,750 |
97,850 |
99,100 |
20.031,00 |
|
|
HOCHTIEF AG |
607000 |
97,750 |
11:55 |
-0,950 |
-0,96% |
97,400 |
97,600 |
98,700 |
34.355,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,200 |
11:56 |
+0,200 |
+0,22% |
90,150 |
90,300 |
90,000 |
6.512,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
81,100 |
11:57 |
-2,450 |
-2,93% |
81,000 |
81,100 |
83,550 |
27.503,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
81,850 |
11:55 |
-1,350 |
-1,62% |
81,800 |
81,950 |
83,200 |
20.280,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,000 |
11:53 |
+0,800 |
+0,97% |
83,000 |
83,200 |
82,200 |
2.418,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,200 |
11:57 |
+1,280 |
+1,60% |
81,100 |
81,180 |
79,920 |
33.494,00 |
|
|
AURUBIS AG |
676650 |
74,500 |
11:58 |
-0,700 |
-0,93% |
74,450 |
74,600 |
75,200 |
33.516,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,300 |
11:54 |
-0,800 |
-1,09% |
72,200 |
72,400 |
73,100 |
30.060,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,650 |
09:17 |
-0,200 |
-0,28% |
70,200 |
70,300 |
70,850 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
67,850 |
11:54 |
-1,700 |
-2,44% |
67,800 |
67,900 |
69,550 |
34.134,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,250 |
11:58 |
+1,150 |
+1,66% |
70,200 |
70,300 |
69,100 |
48.985,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,100 |
11:55 |
-0,100 |
-0,15% |
66,050 |
66,150 |
66,200 |
187.175,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,400 |
11:59 |
-0,750 |
-1,25% |
59,350 |
59,450 |
60,150 |
5.950,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
58,700 |
11:56 |
+0,500 |
+0,86% |
58,600 |
58,800 |
58,200 |
5.070,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,030 |
11:59 |
-3,510 |
-6,94% |
47,010 |
47,070 |
50,540 |
789.963,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,150 |
11:38 |
+0,730 |
+1,48% |
50,100 |
50,250 |
49,420 |
21.329,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,560 |
11:58 |
+0,480 |
+1,02% |
47,540 |
47,600 |
47,080 |
22.381,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,980 |
11:48 |
-0,320 |
-0,71% |
44,900 |
44,940 |
45,300 |
22.066,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,260 |
11:55 |
-0,560 |
-1,28% |
43,220 |
43,260 |
43,820 |
17.224,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,550 |
11:57 |
-0,150 |
-0,34% |
43,450 |
43,550 |
43,700 |
15.793,00 |
|
|
PUMA SE |
696960 |
42,940 |
11:58 |
-0,600 |
-1,38% |
42,920 |
42,960 |
43,540 |
76.259,00 |
|
|
KION GROUP AG |
KGX888 |
42,940 |
09:15 |
-0,150 |
-0,35% |
42,680 |
42,700 |
43,090 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,160 |
11:54 |
+0,560 |
+1,41% |
40,130 |
40,160 |
39,600 |
93.616,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
36,700 |
11:57 |
-1,200 |
-3,17% |
36,700 |
36,760 |
37,900 |
37.579,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,600 |
10:34 |
-0,340 |
-0,92% |
36,080 |
36,140 |
36,940 |
4.950,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,820 |
11:57 |
-0,060 |
-0,17% |
34,760 |
34,840 |
34,880 |
16.413,00 |
|
|
RTL GROUP |
861149 |
28,950 |
11:27 |
+0,150 |
+0,52% |
29,050 |
29,100 |
28,800 |
2.669,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,600 |
11:46 |
+0,600 |
+2,22% |
27,580 |
27,640 |
27,000 |
37.469,00 |
|
|
LANXESS AG |
547040 |
26,620 |
11:53 |
+0,090 |
+0,34% |
26,550 |
26,590 |
26,530 |
36.461,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,090 |
11:58 |
-0,310 |
-1,17% |
26,090 |
26,130 |
26,400 |
236.083,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,200 |
11:57 |
+0,160 |
+0,61% |
26,180 |
26,220 |
26,040 |
166.544,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,300 |
11:57 |
+0,060 |
+0,24% |
25,280 |
25,320 |
25,240 |
14.072,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,620 |
11:56 |
-0,020 |
-0,09% |
22,600 |
22,640 |
22,640 |
31.882,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,550 |
11:56 |
-0,310 |
-1,42% |
21,540 |
21,560 |
21,860 |
268.291,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,410 |
11:56 |
-0,135 |
-0,69% |
19,400 |
19,415 |
19,545 |
110.009,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,900 |
11:58 |
±0,000 |
±0,00% |
16,900 |
16,910 |
16,900 |
97.925,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,080 |
11:56 |
+0,055 |
+0,39% |
14,075 |
14,095 |
14,025 |
362.477,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,400 |
11:57 |
+0,010 |
+0,07% |
13,390 |
13,410 |
13,390 |
73.182,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,200 |
11:59 |
-0,060 |
-0,45% |
13,200 |
13,210 |
13,260 |
263.126,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,395 |
11:54 |
-0,015 |
-0,12% |
12,405 |
12,420 |
12,410 |
38.409,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,875 |
11:57 |
+0,135 |
+1,39% |
9,865 |
9,880 |
9,740 |
680.672,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,846 |
11:59 |
+0,132 |
+1,97% |
6,842 |
6,846 |
6,714 |
3,55 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,316 |
11:57 |
-0,020 |
-0,32% |
6,314 |
6,320 |
6,336 |
465.839,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,776 |
11:58 |
+0,068 |
+1,44% |
4,776 |
4,778 |
4,708 |
543.719,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,000 |
10:00 |
±0,000 |
±0,00% |
2,012 |
2,017 |
2,000 |
3.000,00 |
|
