| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.123,88 |
16:24 |
-48,48 |
-0,18% |
- |
- |
27.172,36 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.436,97 |
21.05. |
-153,14 |
-1,13% |
- |
- |
13.436,97 |
-- |
|
|
AURUBIS AG |
676650 |
74,600 |
16:23 |
-3,300 |
-4,24% |
74,550 |
74,650 |
77,900 |
71.517,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,900 |
16:19 |
-1,500 |
-2,86% |
50,900 |
50,950 |
52,400 |
71.242,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,560 |
16:23 |
-1,460 |
-2,92% |
48,550 |
48,570 |
50,020 |
215.182,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,950 |
16:22 |
-1,200 |
-1,62% |
72,900 |
73,000 |
74,150 |
45.299,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
93,550 |
16:23 |
-1,050 |
-1,11% |
93,550 |
93,650 |
94,600 |
206.134,00 |
|
|
HOCHTIEF AG |
607000 |
99,400 |
16:17 |
-0,900 |
-0,90% |
99,300 |
99,500 |
100,300 |
18.094,00 |
|
|
KION GROUP AG |
KGX888 |
44,330 |
15:27 |
-0,810 |
-1,79% |
44,380 |
44,420 |
45,140 |
205,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,800 |
16:23 |
-0,800 |
-2,02% |
38,800 |
38,820 |
39,600 |
101.915,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,920 |
13:12 |
-0,480 |
-1,22% |
38,640 |
38,700 |
39,400 |
348,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,980 |
16:15 |
-0,480 |
-1,06% |
44,960 |
45,000 |
45,460 |
14.781,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,650 |
16:18 |
-0,450 |
-0,67% |
66,600 |
66,700 |
67,100 |
11.482,00 |
|
|
LANXESS AG |
547040 |
25,010 |
16:23 |
-0,440 |
-1,73% |
25,000 |
25,030 |
25,450 |
120.770,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
16:15 |
-0,350 |
-0,51% |
68,050 |
68,150 |
68,450 |
16.710,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,340 |
16:16 |
-0,300 |
-1,33% |
22,320 |
22,360 |
22,640 |
34.359,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,900 |
16:16 |
-0,300 |
-0,85% |
34,860 |
34,940 |
35,200 |
13.508,00 |
|
|
RTL GROUP |
861149 |
29,800 |
15:46 |
-0,200 |
-0,67% |
29,650 |
29,750 |
30,000 |
2.270,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,250 |
16:24 |
-0,200 |
-0,20% |
101,200 |
101,300 |
101,450 |
49.363,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,040 |
16:23 |
-0,170 |
-0,84% |
20,040 |
20,050 |
20,210 |
240.081,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,340 |
16:20 |
-0,120 |
-0,51% |
23,320 |
23,360 |
23,460 |
146.841,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,440 |
16:23 |
-0,100 |
-1,05% |
9,430 |
9,445 |
9,540 |
1,93 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
16:09 |
-0,100 |
-0,12% |
83,500 |
83,700 |
83,500 |
2.592,00 |
|
|
PUMA SE |
696960 |
49,880 |
16:24 |
-0,080 |
-0,16% |
49,870 |
49,890 |
49,960 |
195.868,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,645 |
16:21 |
-0,065 |
-0,47% |
13,635 |
13,650 |
13,710 |
201.153,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,672 |
16:22 |
-0,050 |
-1,06% |
4,670 |
4,675 |
4,722 |
1,90 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,436 |
16:23 |
-0,038 |
-0,59% |
6,432 |
6,438 |
6,474 |
3,30 Mio. |
|
|
KRONES AG O.N. |
633500 |
126,000 |
15:33 |
±0,000 |
±0,00% |
125,800 |
126,200 |
126,000 |
2.095,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,015 |
16:22 |
+0,015 |
+0,13% |
12,015 |
12,025 |
12,000 |
157.608,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,174 |
11:27 |
+0,020 |
+0,93% |
2,197 |
2,200 |
2,154 |
2.520,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,040 |
16:08 |
+0,020 |
+0,06% |
33,000 |
33,060 |
33,020 |
36.263,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
16:07 |
+0,030 |
+0,18% |
16,990 |
17,000 |
16,960 |
235.940,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,100 |
16:16 |
+0,100 |
+0,13% |
79,050 |
79,150 |
79,000 |
29.870,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,340 |
16:24 |
+0,110 |
+0,77% |
14,330 |
14,350 |
14,230 |
152.287,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,130 |
16:23 |
+0,130 |
+0,43% |
30,080 |
30,120 |
30,000 |
242.582,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,950 |
16:22 |
+0,150 |
+0,19% |
80,900 |
81,000 |
80,800 |
30.550,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,800 |
16:22 |
+0,200 |
+1,37% |
14,790 |
14,800 |
14,600 |
157.759,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,866 |
16:23 |
+0,222 |
+3,93% |
5,854 |
5,864 |
5,644 |
1,33 Mio. |
|
|
GEA GROUP AG |
660200 |
38,000 |
16:24 |
+0,280 |
+0,74% |
38,000 |
38,020 |
37,720 |
59.793,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,500 |
16:16 |
+0,300 |
+0,60% |
50,400 |
50,600 |
50,200 |
50.303,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,950 |
16:23 |
+0,330 |
+1,46% |
22,940 |
22,960 |
22,620 |
275.986,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,760 |
16:19 |
+0,440 |
+0,95% |
46,740 |
46,780 |
46,320 |
40.271,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,940 |
16:23 |
+0,440 |
+0,93% |
47,900 |
47,980 |
47,500 |
60.318,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
16:20 |
+0,500 |
+0,67% |
75,450 |
75,550 |
75,000 |
14.528,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,600 |
16:22 |
+0,500 |
+0,89% |
56,500 |
56,700 |
56,100 |
7.932,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,700 |
11:17 |
+0,550 |
+0,76% |
73,100 |
73,150 |
72,150 |
50,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,740 |
16:22 |
+0,620 |
+2,20% |
28,720 |
28,780 |
28,120 |
71.132,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,400 |
16:23 |
+0,650 |
+0,72% |
91,350 |
91,450 |
90,750 |
28.758,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,700 |
16:22 |
+0,900 |
+1,25% |
72,700 |
72,750 |
71,800 |
33.606,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,360 |
16:22 |
+1,440 |
+1,70% |
86,320 |
86,380 |
84,920 |
52.501,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
94,650 |
16:20 |
+1,700 |
+1,83% |
94,650 |
94,750 |
92,950 |
74.295,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
100,400 |
16:22 |
+2,400 |
+2,45% |
100,300 |
100,500 |
98,000 |
135.352,00 |
|
