| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.172,36 |
21.05. |
-309,69 |
-1,13% |
- |
- |
27.172,36 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.436,97 |
21.05. |
-153,14 |
-1,13% |
- |
- |
13.436,97 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
98,000 |
21.05. / 17:35 |
-12,100 |
-10,99% |
0,000 |
0,000 |
98,000 |
449.831,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,620 |
21.05. / 17:36 |
-1,020 |
-4,31% |
0,000 |
0,000 |
22,620 |
703.265,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
94,600 |
21.05. / 17:35 |
-3,800 |
-3,86% |
0,000 |
0,000 |
94,600 |
151.573,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,500 |
21.05. / 17:35 |
-1,500 |
-3,06% |
0,000 |
0,000 |
47,500 |
108.165,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,000 |
21.05. / 17:35 |
-0,850 |
-2,76% |
0,000 |
0,000 |
30,000 |
644.919,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
21.05. / 17:37 |
-1,400 |
-2,71% |
0,000 |
0,000 |
50,200 |
120.824,00 |
|
|
AURUBIS AG |
676650 |
77,900 |
21.05. / 17:35 |
-2,150 |
-2,69% |
0,000 |
0,000 |
77,900 |
151.356,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,474 |
21.05. / 17:44 |
-0,166 |
-2,50% |
0,000 |
0,000 |
6,474 |
7,33 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
101,450 |
21.05. / 17:35 |
-2,550 |
-2,45% |
0,000 |
0,000 |
101,450 |
120.636,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,950 |
21.05. / 17:35 |
-2,300 |
-2,41% |
0,000 |
0,000 |
92,950 |
195.793,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,722 |
21.05. / 17:41 |
-0,116 |
-2,40% |
0,000 |
0,000 |
4,722 |
2,77 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,600 |
21.05. / 17:35 |
-0,890 |
-2,20% |
0,000 |
0,000 |
39,600 |
447.946,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,100 |
21.05. / 17:35 |
-1,200 |
-2,09% |
0,000 |
0,000 |
56,100 |
13.211,00 |
|
|
LANXESS AG |
547040 |
25,450 |
21.05. / 17:36 |
-0,540 |
-2,08% |
0,000 |
0,000 |
25,450 |
457.011,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
21.05. / 17:35 |
-1,700 |
-2,00% |
0,000 |
0,000 |
83,500 |
4.575,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,640 |
21.05. / 17:35 |
-0,400 |
-1,74% |
0,000 |
0,000 |
22,640 |
76.189,00 |
|
|
KRONES AG O.N. |
633500 |
126,000 |
21.05. / 17:35 |
-2,000 |
-1,56% |
0,000 |
0,000 |
126,000 |
14.659,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,540 |
21.05. / 17:38 |
-0,145 |
-1,50% |
0,000 |
0,000 |
9,540 |
1,35 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
79,000 |
21.05. / 17:35 |
-1,050 |
-1,31% |
0,000 |
0,000 |
79,000 |
53.597,00 |
|
|
PUMA SE |
696960 |
49,960 |
21.05. / 17:35 |
-0,660 |
-1,30% |
0,000 |
0,000 |
49,960 |
401.759,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,000 |
21.05. / 17:35 |
-0,155 |
-1,28% |
0,000 |
0,000 |
12,000 |
547.669,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,460 |
21.05. / 17:35 |
-0,300 |
-1,26% |
0,000 |
0,000 |
23,460 |
647.089,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,920 |
21.05. / 17:35 |
-0,800 |
-0,93% |
0,000 |
0,000 |
84,920 |
134.325,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,320 |
21.05. / 17:37 |
-0,420 |
-0,90% |
0,000 |
0,000 |
46,320 |
118.914,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,400 |
21.05. / 17:37 |
-0,400 |
-0,76% |
0,000 |
0,000 |
52,400 |
217.412,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,000 |
21.05. / 17:35 |
-0,550 |
-0,73% |
0,000 |
0,000 |
75,000 |
57.947,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,644 |
21.05. / 17:37 |
-0,038 |
-0,67% |
0,000 |
0,000 |
5,644 |
1,38 Mio. |
|
|
RTL GROUP |
861149 |
29,800 |
08:08 |
-0,200 |
-0,67% |
29,800 |
30,050 |
30,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,200 |
21.05. / 17:35 |
-0,220 |
-0,62% |
0,000 |
0,000 |
35,200 |
96.676,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,160 |
08:04 |
-0,240 |
-0,61% |
39,100 |
39,360 |
39,400 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,150 |
21.05. / 17:35 |
-0,450 |
-0,60% |
0,000 |
0,000 |
74,150 |
100.863,00 |
|
|
GEA GROUP AG |
660200 |
37,720 |
21.05. / 17:35 |
-0,200 |
-0,53% |
0,000 |
0,000 |
37,720 |
198.695,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
21.05. / 17:35 |
-0,080 |
-0,47% |
0,000 |
0,000 |
16,960 |
405.465,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
67,100 |
21.05. / 17:35 |
-0,200 |
-0,30% |
0,000 |
0,000 |
67,100 |
45.302,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,120 |
21.05. / 17:35 |
-0,080 |
-0,28% |
0,000 |
0,000 |
28,120 |
98.679,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,800 |
21.05. / 17:35 |
-0,150 |
-0,21% |
0,000 |
0,000 |
71,800 |
104.735,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,230 |
21.05. / 17:41 |
-0,010 |
-0,07% |
0,000 |
0,000 |
14,230 |
436.932,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,800 |
21.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
80,800 |
160.689,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,600 |
21.05. / 17:35 |
+0,010 |
+0,07% |
0,000 |
0,000 |
14,600 |
336.770,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,250 |
08:02 |
+0,100 |
+0,14% |
72,200 |
72,550 |
72,150 |
0,00 |
 |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,210 |
21.05. / 17:37 |
+0,040 |
+0,20% |
0,000 |
0,000 |
20,210 |
3,81 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,460 |
21.05. / 17:35 |
+0,100 |
+0,22% |
0,000 |
0,000 |
45,460 |
66.345,00 |
|
|
KION GROUP AG |
KGX888 |
45,140 |
21.05. / 21:50 |
+0,110 |
+0,24% |
45,040 |
45,320 |
45,140 |
25,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,710 |
21.05. / 17:37 |
+0,035 |
+0,26% |
0,000 |
0,000 |
13,710 |
563.466,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,020 |
21.05. / 17:36 |
+0,150 |
+0,30% |
0,000 |
0,000 |
50,020 |
375.002,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,450 |
21.05. / 17:35 |
+0,350 |
+0,51% |
0,000 |
0,000 |
68,450 |
48.536,00 |
|
|
HOCHTIEF AG |
607000 |
100,300 |
21.05. / 17:35 |
+0,750 |
+0,75% |
0,000 |
0,000 |
100,300 |
58.249,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,182 |
08:20 |
+0,028 |
+1,30% |
2,181 |
2,197 |
2,154 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,020 |
21.05. / 17:35 |
+0,480 |
+1,48% |
0,000 |
0,000 |
33,020 |
75.233,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,750 |
21.05. / 17:35 |
+1,950 |
+2,20% |
0,000 |
0,000 |
90,750 |
122.748,00 |
|
