| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.170,01 |
17:12 |
-2,35 |
-0,01% |
- |
- |
27.172,36 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.436,97 |
21.05. |
-153,14 |
-1,13% |
- |
- |
13.436,97 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,174 |
11:27 |
+0,020 |
+0,93% |
2,191 |
2,193 |
2,154 |
2.520,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,694 |
17:11 |
-0,028 |
-0,59% |
4,693 |
4,695 |
4,722 |
1,97 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,936 |
17:11 |
+0,292 |
+5,17% |
5,934 |
5,940 |
5,644 |
1,52 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,486 |
17:11 |
+0,012 |
+0,19% |
6,484 |
6,488 |
6,474 |
3,59 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,600 |
17:12 |
+0,060 |
+0,63% |
9,580 |
9,600 |
9,540 |
2,11 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,030 |
17:11 |
+0,030 |
+0,25% |
12,025 |
12,030 |
12,000 |
195.063,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,635 |
17:06 |
-0,075 |
-0,55% |
13,625 |
13,645 |
13,710 |
227.815,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,340 |
17:10 |
+0,110 |
+0,77% |
14,320 |
14,340 |
14,230 |
194.455,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,890 |
17:10 |
+0,290 |
+1,99% |
14,870 |
14,880 |
14,600 |
183.151,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
17:10 |
+0,030 |
+0,18% |
16,990 |
17,000 |
16,960 |
274.719,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,070 |
17:11 |
-0,140 |
-0,69% |
20,060 |
20,080 |
20,210 |
296.027,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,300 |
17:09 |
-0,340 |
-1,50% |
22,300 |
22,320 |
22,640 |
42.922,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,060 |
17:11 |
+0,440 |
+1,95% |
23,060 |
23,080 |
22,620 |
347.585,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,320 |
17:10 |
-0,140 |
-0,60% |
23,300 |
23,340 |
23,460 |
206.694,00 |
|
|
LANXESS AG |
547040 |
25,040 |
17:10 |
-0,410 |
-1,61% |
25,030 |
25,050 |
25,450 |
140.871,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,560 |
17:07 |
+0,440 |
+1,56% |
28,540 |
28,580 |
28,120 |
82.427,00 |
|
|
RTL GROUP |
861149 |
29,800 |
15:46 |
-0,200 |
-0,67% |
29,600 |
29,700 |
30,000 |
2.270,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,150 |
17:12 |
+0,150 |
+0,50% |
30,140 |
30,150 |
30,000 |
270.462,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,220 |
17:06 |
+0,200 |
+0,61% |
33,200 |
33,240 |
33,020 |
42.292,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,820 |
17:00 |
-0,380 |
-1,08% |
34,740 |
34,800 |
35,200 |
14.774,00 |
|
|
GEA GROUP AG |
660200 |
38,040 |
17:11 |
+0,320 |
+0,85% |
38,020 |
38,060 |
37,720 |
70.195,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,750 |
17:11 |
-0,850 |
-2,15% |
38,730 |
38,750 |
39,600 |
124.162,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,920 |
13:12 |
-0,480 |
-1,22% |
38,740 |
38,780 |
39,400 |
348,00 |
|
|
KION GROUP AG |
KGX888 |
44,330 |
15:27 |
-0,810 |
-1,79% |
44,570 |
44,610 |
45,140 |
205,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,960 |
17:12 |
-0,500 |
-1,10% |
44,960 |
44,980 |
45,460 |
19.791,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,900 |
17:11 |
+0,580 |
+1,25% |
46,880 |
46,920 |
46,320 |
43.923,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,350 |
17:11 |
-1,670 |
-3,34% |
48,350 |
48,370 |
50,020 |
259.561,00 |
|
|
PUMA SE |
696960 |
49,630 |
17:12 |
-0,330 |
-0,66% |
49,620 |
49,640 |
49,960 |
232.255,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,050 |
17:11 |
+2,550 |
+5,37% |
50,050 |
50,150 |
47,500 |
84.717,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,400 |
17:10 |
+0,200 |
+0,40% |
50,300 |
50,500 |
50,200 |
56.184,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,050 |
17:12 |
-1,350 |
-2,58% |
51,000 |
51,100 |
52,400 |
80.282,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,600 |
17:01 |
+0,500 |
+0,89% |
56,500 |
56,700 |
56,100 |
8.522,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,550 |
17:11 |
-0,550 |
-0,82% |
66,500 |
66,600 |
67,100 |
12.386,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
17:06 |
-0,350 |
-0,51% |
68,050 |
68,150 |
68,450 |
22.085,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,900 |
17:12 |
-1,250 |
-1,69% |
72,850 |
72,950 |
74,150 |
59.719,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,700 |
11:17 |
+0,550 |
+0,76% |
72,950 |
73,050 |
72,150 |
50,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
73,150 |
17:08 |
+1,350 |
+1,88% |
73,150 |
73,200 |
71,800 |
37.853,00 |
|
|
AURUBIS AG |
676650 |
74,500 |
17:10 |
-3,400 |
-4,36% |
74,450 |
74,550 |
77,900 |
82.584,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
75,600 |
17:08 |
+0,600 |
+0,80% |
75,500 |
75,600 |
75,000 |
15.378,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,100 |
17:08 |
+0,100 |
+0,13% |
79,050 |
79,150 |
79,000 |
36.853,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,350 |
17:11 |
+0,550 |
+0,68% |
81,300 |
81,350 |
80,800 |
41.289,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
17:11 |
-0,400 |
-0,48% |
83,100 |
83,300 |
83,500 |
3.355,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,540 |
17:11 |
+1,620 |
+1,91% |
86,520 |
86,560 |
84,920 |
59.050,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,700 |
17:11 |
+0,950 |
+1,05% |
91,650 |
91,750 |
90,750 |
31.370,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
93,200 |
17:11 |
-1,400 |
-1,48% |
93,150 |
93,250 |
94,600 |
222.429,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,550 |
17:10 |
+1,600 |
+1,72% |
94,500 |
94,600 |
92,950 |
79.560,00 |
|
|
HOCHTIEF AG |
607000 |
99,300 |
17:11 |
-1,000 |
-1,00% |
99,200 |
99,350 |
100,300 |
19.041,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
101,500 |
17:11 |
+3,500 |
+3,57% |
101,400 |
101,500 |
98,000 |
142.287,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
101,950 |
17:11 |
+0,500 |
+0,49% |
101,750 |
101,900 |
101,450 |
67.069,00 |
|
|
KRONES AG O.N. |
633500 |
126,200 |
17:11 |
+0,200 |
+0,16% |
126,000 |
126,400 |
126,000 |
2.364,00 |
|
