| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.265,08 |
09:43 |
+0,69 |
+0,00% |
- |
- |
26.264,39 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.152,75 |
30.04. |
-40,12 |
-0,30% |
- |
- |
13.152,75 |
-- |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
125,100 |
09:38 |
-1,900 |
-1,50% |
125,100 |
125,300 |
127,000 |
8.774,00 |
|
|
KRONES AG O.N. |
633500 |
123,800 |
09:39 |
+0,200 |
+0,16% |
123,600 |
124,000 |
123,600 |
1.605,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,100 |
09:43 |
+0,500 |
+0,50% |
101,050 |
101,200 |
100,600 |
8.069,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,300 |
09:31 |
+0,300 |
+0,30% |
101,000 |
101,200 |
101,000 |
3.328,00 |
|
|
HOCHTIEF AG |
607000 |
98,450 |
09:36 |
-0,250 |
-0,25% |
98,300 |
98,500 |
98,700 |
29.288,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,300 |
09:43 |
-0,800 |
-0,81% |
98,250 |
98,400 |
99,100 |
6.994,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,050 |
09:41 |
+0,050 |
+0,06% |
90,000 |
90,100 |
90,000 |
2.490,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,000 |
09:14 |
+0,800 |
+0,97% |
82,900 |
83,200 |
82,200 |
2.015,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
81,050 |
09:43 |
-2,150 |
-2,58% |
81,050 |
81,150 |
83,200 |
12.271,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,950 |
09:40 |
-2,600 |
-3,11% |
80,850 |
81,000 |
83,550 |
16.129,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,320 |
09:37 |
+0,400 |
+0,50% |
80,280 |
80,360 |
79,920 |
10.300,00 |
|
|
AURUBIS AG |
676650 |
75,700 |
09:41 |
+0,500 |
+0,66% |
75,700 |
75,850 |
75,200 |
17.190,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,100 |
09:34 |
±0,000 |
±0,00% |
72,800 |
73,100 |
73,100 |
17.630,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,450 |
09:43 |
+2,350 |
+3,40% |
71,400 |
71,500 |
69,100 |
29.737,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,650 |
09:17 |
-0,200 |
-0,28% |
70,450 |
70,550 |
70,850 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,150 |
09:39 |
-1,400 |
-2,01% |
68,000 |
68,150 |
69,550 |
23.058,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,150 |
09:43 |
-0,050 |
-0,08% |
66,000 |
66,150 |
66,200 |
166.145,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,750 |
09:34 |
-0,400 |
-0,66% |
59,700 |
59,850 |
60,150 |
3.837,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
58,300 |
09:35 |
+0,100 |
+0,17% |
58,200 |
58,400 |
58,200 |
308,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,860 |
09:33 |
+0,440 |
+0,89% |
49,800 |
49,900 |
49,420 |
17.393,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,880 |
09:43 |
-0,660 |
-1,31% |
49,790 |
49,880 |
50,540 |
131.506,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,460 |
09:42 |
+0,380 |
+0,81% |
47,380 |
47,460 |
47,080 |
13.826,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,980 |
09:42 |
-0,320 |
-0,71% |
44,980 |
45,060 |
45,300 |
14.266,00 |
|
|
PUMA SE |
696960 |
43,400 |
09:43 |
-0,140 |
-0,32% |
43,400 |
43,420 |
43,540 |
23.100,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,050 |
09:38 |
-0,650 |
-1,49% |
42,950 |
43,050 |
43,700 |
6.985,00 |
|
|
KION GROUP AG |
KGX888 |
42,940 |
09:15 |
-0,150 |
-0,35% |
42,910 |
42,960 |
43,090 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,880 |
09:36 |
-0,940 |
-2,15% |
42,740 |
42,800 |
43,820 |
9.374,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,250 |
09:43 |
+0,650 |
+1,64% |
40,270 |
40,320 |
39,600 |
57.726,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
36,760 |
09:43 |
-1,140 |
-3,01% |
36,740 |
36,800 |
37,900 |
18.515,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,600 |
09:21 |
-0,340 |
-0,92% |
36,560 |
36,600 |
36,940 |
4.670,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,040 |
09:40 |
+0,160 |
+0,46% |
34,980 |
35,100 |
34,880 |
10.423,00 |
|
|
RTL GROUP |
861149 |
28,950 |
09:42 |
+0,150 |
+0,52% |
29,000 |
29,050 |
28,800 |
1.990,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,400 |
09:42 |
+0,400 |
+1,48% |
27,360 |
27,440 |
27,000 |
27.997,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,530 |
09:43 |
+0,130 |
+0,49% |
26,480 |
26,530 |
26,400 |
110.508,00 |
|
|
LANXESS AG |
547040 |
26,480 |
09:43 |
-0,050 |
-0,19% |
26,480 |
26,520 |
26,530 |
16.957,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,100 |
09:40 |
+0,060 |
+0,23% |
26,060 |
26,100 |
26,040 |
55.648,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,260 |
09:37 |
+0,020 |
+0,08% |
25,240 |
25,300 |
25,240 |
8.927,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,440 |
09:36 |
-0,200 |
-0,88% |
22,420 |
22,460 |
22,640 |
12.298,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,370 |
09:42 |
-0,490 |
-2,24% |
21,370 |
21,400 |
21,860 |
130.339,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,420 |
09:43 |
-0,125 |
-0,64% |
19,395 |
19,410 |
19,545 |
44.061,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,900 |
09:33 |
±0,000 |
±0,00% |
16,900 |
16,920 |
16,900 |
71.139,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,935 |
09:41 |
-0,090 |
-0,64% |
13,915 |
13,940 |
14,025 |
103.009,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,300 |
09:43 |
-0,090 |
-0,67% |
13,290 |
13,320 |
13,390 |
27.808,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,140 |
09:41 |
-0,120 |
-0,90% |
13,140 |
13,160 |
13,260 |
180.510,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,395 |
09:39 |
-0,015 |
-0,12% |
12,375 |
12,390 |
12,410 |
14.160,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,050 |
09:43 |
+0,310 |
+3,18% |
10,040 |
10,060 |
9,740 |
415.025,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,842 |
09:43 |
+0,128 |
+1,91% |
6,840 |
6,846 |
6,714 |
1,33 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,490 |
09:41 |
+0,154 |
+2,43% |
6,488 |
6,502 |
6,336 |
193.372,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,794 |
09:43 |
+0,086 |
+1,83% |
4,793 |
4,798 |
4,708 |
190.525,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,975 |
08:02 |
-0,024 |
-1,22% |
1,979 |
1,984 |
2,000 |
2.000,00 |
|
