- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.445,74 | 11:03 | +22,97 | +0,67% | - | - | 3.422,77 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.535,24 | 11:03 | +16,90 | +0,67% | - | - | 2.518,34 | -- | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,440 | 11:00 | -0,660 | -1,32% | 49,400 | 49,520 | 50,100 | 26.789,00 |  |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,960 | 10:56 | -0,280 | -0,99% | 27,920 | 28,000 | 28,240 | 12.709,00 | |
|
NORDEX SE O.N. | A0D655 | 14,940 | 11:02 | -0,180 | -1,19% | 14,930 | 14,950 | 15,120 | 351.727,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,100 | 10:30 | -0,140 | -0,37% | 38,180 | 38,220 | 38,240 | 1.006,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 11:01 | -0,100 | -0,15% | 67,750 | 67,800 | 67,850 | 2.121,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,000 | 11:02 | -0,080 | -0,15% | 52,980 | 53,000 | 53,080 | 45.037,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,940 | 11:00 | -0,060 | -0,25% | 23,920 | 23,960 | 24,000 | 113.315,00 | |
|
1+1 AG INH O.N. | 554550 | 17,560 | 10:49 | -0,040 | -0,23% | 17,520 | 17,600 | 17,600 | 11.285,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,650 | 11:02 | ±0,000 | ±0,00% | 11,650 | 11,665 | 11,650 | 103.504,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,760 | 10:44 | +0,060 | +0,41% | 14,700 | 14,760 | 14,700 | 9.017,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,040 | 10:48 | +0,160 | +0,60% | 27,040 | 27,080 | 26,880 | 13.452,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,190 | 11:03 | +0,180 | +0,82% | 22,180 | 22,190 | 22,010 | 1,53 Mio. | |
|
EVOTEC SE INH O.N. | 566480 | 10,500 | 11:03 | +0,230 | +2,24% | 10,490 | 10,510 | 10,270 | 471.801,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,500 | 11:01 | +0,240 | +0,54% | 44,460 | 44,540 | 44,260 | 52.835,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,460 | 10:59 | +0,260 | +1,12% | 23,420 | 23,480 | 23,200 | 50.818,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,465 | 11:03 | +0,265 | +0,71% | 37,445 | 37,460 | 37,200 | 295.088,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,650 | 11:02 | +0,400 | +0,42% | 96,600 | 96,700 | 96,250 | 36.589,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,720 | 11:01 | +0,410 | +2,12% | 19,650 | 19,720 | 19,310 | 31.307,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 46,160 | 11:00 | +0,440 | +0,96% | 46,100 | 46,180 | 45,720 | 14.971,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 74,200 | 10:59 | +0,500 | +0,68% | 73,900 | 74,300 | 73,700 | 200,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,065 | 11:02 | +0,525 | +1,26% | 42,060 | 42,080 | 41,540 | 39.456,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,170 | 11:03 | +0,560 | +2,48% | 23,130 | 23,150 | 22,610 | 199.332,00 | |
|
SAP SE O.N. | 716460 | 175,300 | 11:03 | +0,620 | +0,35% | 175,260 | 175,320 | 174,680 | 148.774,00 | |
|
CANCOM SE O.N. | 541910 | 32,440 | 11:02 | +0,860 | +2,72% | 32,400 | 32,500 | 31,580 | 42.042,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 86,100 | 10:59 | +1,050 | +1,23% | 86,000 | 86,150 | 85,050 | 7.110,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,300 | 10:58 | +1,900 | +2,62% | 74,300 | 74,450 | 72,400 | 12.552,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 51,800 | 11:03 | +1,950 | +3,91% | 51,600 | 51,900 | 49,850 | 22.840,00 | |
|
ATOSS SOFTWARE AG | 510440 | 249,000 | 10:32 | +3,000 | +1,22% | 247,000 | 248,500 | 246,000 | 349,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 292,800 | 11:02 | +3,300 | +1,14% | 292,700 | 293,000 | 289,500 | 9.551,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 90,700 | 09:18 | +4,250 | +4,92% | 89,700 | 90,000 | 86,450 | 165,00 | |