BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.492,28 20:31 -65,68 -0,35% - - 18.557,96 0,00
Booking Holdings A2JEXP 3.695,660 20:28 -39,350 -1,05% 3.694,620 3.704,060 3.735,010 111.632,00
O'Reilly Automotive A1H5JY 1.009,450 20:31 +3,470 +0,34% 1.008,550 1.010,000 1.005,980 134.534,00
MercadoLibre A0MYNP 1.739,670 20:25 +0,520 +0,03% 1.737,570 1.740,440 1.739,150 155.695,00  
Cintas Corp 880205 687,909 20:28 -3,471 -0,50% 687,320 688,060 691,380 161.142,00
IDEXX Laboratories 888210 541,180 20:30 +0,240 +0,04% 540,760 541,340 540,940 190.542,00  
Regeneron Pharmaceuticals 881535 979,190 20:31 +11,210 +1,16% 978,660 979,690 967,980 212.178,00
ANSYS 901492 326,530 20:28 -1,000 -0,31% 326,560 326,820 327,530 219.723,00
Synopsys 883703 564,520 20:30 -4,750 -0,83% 564,010 564,720 569,270 242.810,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 250,920 20:31 -0,560 -0,22% 250,860 251,000 251,480 274.875,00
KLA Corp 865884 740,655 20:29 -8,825 -1,18% 740,660 741,630 749,480 330.029,00
Charter Communications A2AJX9 273,885 20:31 -3,655 -1,32% 273,770 274,000 277,540 332.588,00
Intuitive Surgical 888024 397,165 20:31 +0,735 +0,19% 396,960 397,370 396,430 341.970,00
CDW Corp A1W0KL 223,470 20:31 -0,670 -0,30% 223,350 223,580 224,140 351.613,00
MongoDB A2DYB1 365,900 20:30 -4,040 -1,09% 365,810 365,980 369,940 363.864,00
Intuit 886053 657,530 20:31 +4,160 +0,64% 657,250 657,840 653,370 381.079,00
GlobalFoundries A3C6AF 53,560 20:31 -0,620 -1,14% 53,540 53,580 54,180 387.567,00
Diamondback Energy A1J6Y4 197,810 20:31 +3,220 +1,65% 197,770 197,860 194,590 413.404,00
Coca-Cola Europacific Partners A2AJ8Q 74,260 20:31 -0,660 -0,88% 74,240 74,260 74,920 414.159,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 288,735 20:30 -0,195 -0,07% 288,910 289,130 288,930 416.136,00  
CoStar Group 922134 87,350 20:31 -0,780 -0,89% 87,340 87,360 88,130 428.745,00
Roper Technologies 883563 542,785 20:28 +3,985 +0,74% 542,330 542,750 538,800 438.925,00
Paychex 868284 124,720 20:31 -0,470 -0,38% 124,680 124,720 125,190 470.639,00
ASML Holding NV A1J85V 919,320 20:29 -0,220 -0,02% 918,580 920,190 919,540 492.646,00  
Lam Research Corp 869686 908,300 20:31 -34,600 -3,67% 908,130 909,100 942,900 497.627,00
Automatic Data Processing 850347 251,185 20:31 +1,125 +0,45% 251,140 251,230 250,060 505.533,00
Illumina 927079 111,360 20:31 -3,100 -2,71% 111,330 111,390 114,460 508.145,00
Vertex Pharmaceuticals 882807 444,420 20:31 +3,780 +0,86% 444,340 444,520 440,640 527.147,00
Atlassian Corp A3DUN5 180,620 20:31 -1,590 -0,87% 180,570 180,780 182,210 546.224,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 229,515 20:31 -0,525 -0,23% 229,430 229,610 230,040 561.546,00
PACCAR 861114 105,780 20:31 -0,150 -0,14% 105,790 105,830 105,930 625.238,00
Autodesk 869964 219,870 20:30 -0,560 -0,25% 219,720 219,870 220,430 665.960,00
GE HealthCare Technologies A3D3G6 81,320 20:31 +0,010 +0,01% 81,270 81,340 81,310 666.253,00  
Marriott International 913070 237,320 20:31 -1,640 -0,69% 237,230 237,320 238,960 666.635,00
NXP Semiconductors NV A1C5WJ 266,700 20:31 -2,910 -1,08% 266,570 266,800 269,610 689.407,00
Costco Wholesale Corp 888351 795,450 20:31 +2,380 +0,30% 795,250 795,590 793,070 691.673,00
Zscaler A2JF28 178,060 20:31 -1,250 -0,70% 178,050 178,180 179,310 906.461,00
Xcel Energy 855009 55,425 20:31 -0,425 -0,76% 55,420 55,430 55,850 984.613,00
Broadcom A2JG9Z 1.385,200 20:31 -26,930 -1,91% 1.384,570 1.385,960 1.412,130 1,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 312,140 20:31 -2,580 -0,82% 312,030 312,160 314,720 1,07 Mio.
American Electric Power Compan 850222 92,635 20:31 +0,095 +0,10% 92,630 92,640 92,540 1,12 Mio.  
Dollar Tree A0NFQC 118,010 20:31 -3,290 -2,71% 118,010 118,070 121,300 1,13 Mio.
Datadog A2PSFR 120,160 20:31 -0,450 -0,37% 120,120 120,200 120,610 1,16 Mio.
Analog Devices 862485 213,260 20:31 -0,860 -0,40% 213,230 213,300 214,120 1,20 Mio.
Honeywell International 870153 206,385 20:31 -0,235 -0,11% 206,340 206,410 206,620 1,22 Mio.  
Workday A1J39P 257,880 20:31 +1,310 +0,51% 257,840 257,940 256,570 1,23 Mio.
Adobe 871981 482,793 20:31 -0,087 -0,02% 482,620 482,810 482,880 1,23 Mio.  
Fastenal Company 887891 66,185 20:31 -0,625 -0,94% 66,180 66,190 66,810 1,24 Mio.
DexCom A0D9T1 130,500 20:31 -1,410 -1,07% 130,500 130,560 131,910 1,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 132,760 20:31 -1,580 -1,18% 132,710 132,780 134,340 1,29 Mio.
Constellation Energy Corp A3DCXB 211,775 20:31 -4,565 -2,11% 211,680 211,840 216,340 1,31 Mio.
CrowdStrike Holdings A2PK2R 343,625 20:31 +4,565 +1,35% 343,380 343,900 339,060 1,42 Mio.
Old Dominion Freight Line 923655 183,155 20:31 +0,985 +0,54% 183,080 183,230 182,170 1,43 Mio.
T-Mobile US A1T7LU 163,915 20:31 +0,335 +0,20% 163,900 163,920 163,580 1,44 Mio.
Fortinet A0YEFE 61,326 20:31 +0,086 +0,14% 61,310 61,330 61,240 1,50 Mio.
lululemon athletica A0MXBY 334,900 20:31 -3,380 -1,00% 334,910 335,210 338,280 1,59 Mio.
Microchip Technology 886105 93,702 20:31 -0,538 -0,57% 93,680 93,700 94,240 1,63 Mio.
AstraZeneca PLC 886715 76,895 20:31 -0,145 -0,19% 76,890 76,900 77,040 1,69 Mio.
Moderna A2N9D9 132,125 20:31 -0,555 -0,42% 132,070 132,180 132,680 1,78 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 67,577 20:31 -0,282 -0,42% 67,570 67,580 67,860 1,80 Mio.
Electronic Arts 878372 127,350 20:31 -1,810 -1,40% 127,320 127,410 129,160 1,82 Mio.
Airbnb A2QG35 145,625 20:31 -1,565 -1,06% 145,620 145,680 147,190 1,82 Mio.
Monster Beverage Corp A14U5Z 53,990 20:31 -0,100 -0,18% 53,980 53,990 54,090 2,04 Mio.
ON Semiconductor Corp 930124 72,900 20:31 -0,100 -0,14% 72,890 72,910 73,000 2,09 Mio.
Palo Alto Networks A1JZ0Q 315,550 20:31 -1,230 -0,39% 315,460 315,650 316,780 2,14 Mio.
Exelon Corp 852011 38,585 20:31 -0,035 -0,09% 38,580 38,590 38,620 2,17 Mio.  
PepsiCo 851995 182,320 20:31 -0,790 -0,43% 182,300 182,320 183,110 2,26 Mio.
DoorDash A2QHEA 116,820 20:31 +0,660 +0,57% 116,780 116,870 116,160 2,32 Mio.
Baker Hughes Company A2DUAY 33,475 20:31 +0,455 +1,38% 33,470 33,480 33,020 2,44 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 68,475 20:31 -1,855 -2,64% 68,470 68,480 70,330 2,45 Mio.
Netflix 552484 620,760 20:31 +10,240 +1,68% 620,540 620,790 610,520 2,46 Mio.
Texas Instruments 852654 194,226 20:31 -0,744 -0,38% 194,190 194,230 194,970 2,74 Mio.
Mondelez International A1J4U0 71,405 20:31 -0,515 -0,72% 71,400 71,410 71,920 2,84 Mio.
QUALCOMM 883121 193,040 20:31 -0,230 -0,12% 192,990 193,080 193,270 2,93 Mio.  
Keurig Dr Pepper A2JQPZ 33,796 20:31 -0,344 -1,01% 33,790 33,800 34,140 3,08 Mio.
Trade Desk (The) A2ARCV 94,410 20:31 +1,220 +1,31% 94,400 94,440 93,190 3,13 Mio.
Kraft Heinz Company (The) A14TU4 35,990 20:31 -0,080 -0,22% 35,990 36,000 36,070 3,16 Mio.
CSX Corp 865857 33,635 20:31 -0,295 -0,87% 33,630 33,640 33,930 3,36 Mio.
Copart 893807 54,125 20:31 -0,455 -0,83% 54,120 54,130 54,580 3,74 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 72,250 20:31 -0,830 -1,14% 72,240 72,260 73,080 4,08 Mio.
Take-Two Interactive Software 914508 147,840 20:31 +1,760 +1,20% 147,760 147,830 146,080 4,13 Mio.
Walgreens Boots Alliance A12HJF 18,215 20:31 -0,125 -0,68% 18,210 18,220 18,340 4,23 Mio.
PayPal Holdings A14R7U 64,400 20:31 +0,300 +0,47% 64,390 64,400 64,100 4,52 Mio.
Applied Materials 865177 211,020 20:31 -3,010 -1,41% 210,990 211,060 214,030 4,55 Mio.
Comcast Corp 157484 39,305 20:31 -0,065 -0,17% 39,300 39,310 39,370 6,23 Mio.
Sirius XM Holdings A1W8XE 3,020 20:31 -0,030 -0,98% 3,010 3,020 3,050 6,63 Mio.
Meta Platforms A1JWVX 470,220 20:31 -3,010 -0,64% 470,140 470,290 473,230 6,91 Mio.
Starbucks Corp 884437 77,145 20:31 +1,865 +2,48% 77,140 77,150 75,280 8,02 Mio.
Micron Technology 869020 125,230 20:31 -2,660 -2,08% 125,210 125,250 127,890 8,46 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 419,040 20:31 -1,950 -0,46% 418,960 419,040 420,990 9,40 Mio.
Alphabet A14Y6H 176,830 20:31 +1,400 +0,80% 176,830 176,850 175,430 10,89 Mio.
Cisco Systems 878841 48,250 20:31 -0,090 -0,19% 48,240 48,250 48,340 12,41 Mio.
Alphabet A14Y6F 175,630 20:31 +1,450 +0,83% 175,620 175,640 174,180 13,27 Mio.
Warner Bros Discovery A3DJQZ 8,035 20:31 -0,195 -2,37% 8,030 8,040 8,230 13,84 Mio.
PDD Holdings A2JRK6 145,923 20:31 +2,543 +1,77% 145,920 145,960 143,380 13,88 Mio.
Amazon.com 906866 184,350 20:31 +0,720 +0,39% 184,350 184,360 183,630 22,34 Mio.
Apple 865985 189,680 20:31 -0,160 -0,08% 189,680 189,690 189,840 22,89 Mio.  
NVIDIA Corp 918422 921,190 20:31 -22,400 -2,37% 920,750 921,190 943,590 24,99 Mio.
Intel Corp 855681 31,660 20:31 -0,370 -1,16% 31,650 31,660 32,030 26,36 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 163,030 20:31 +0,410 +0,25% 163,010 163,030 162,620 53,43 Mio.
Tesla A1CX3T 176,306 20:31 +1,466 +0,84% 176,300 176,330 174,840 64,01 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH