BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.530,01 19:53 -27,95 -0,15% - - 18.557,96 0,00
ON Semiconductor Corp 930124 73,170 19:53 +0,170 +0,23% 73,170 73,180 73,000 1,84 Mio.
Illumina 927079 111,870 19:52 -2,590 -2,26% 111,750 111,920 114,460 409.643,00
Old Dominion Freight Line 923655 183,980 19:52 +1,810 +0,99% 183,870 184,020 182,170 1,31 Mio.
CoStar Group 922134 87,335 19:53 -0,795 -0,90% 87,310 87,350 88,130 362.575,00
NVIDIA Corp 918422 930,632 19:53 -12,958 -1,37% 930,610 930,760 943,590 20,73 Mio.
Cognizant Technology Solutions 915272 68,450 19:53 -1,880 -2,67% 68,430 68,450 70,330 2,12 Mio.
Take-Two Interactive Software 914508 147,340 19:53 +1,260 +0,86% 147,260 147,430 146,080 3,97 Mio.
Marriott International 913070 236,750 19:53 -2,210 -0,92% 236,720 236,740 238,960 586.490,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 185,040 19:53 +1,410 +0,77% 185,040 185,050 183,630 20,08 Mio.
ANSYS 901492 326,935 19:53 -0,595 -0,18% 326,720 327,160 327,530 188.553,00
Copart 893807 53,910 19:53 -0,670 -1,23% 53,900 53,920 54,580 3,36 Mio.
Costco Wholesale Corp 888351 795,350 19:53 +2,280 +0,29% 795,240 795,750 793,070 620.922,00
IDEXX Laboratories 888210 539,820 19:53 -1,120 -0,21% 539,600 540,040 540,940 168.739,00
Intuitive Surgical 888024 397,740 19:53 +1,310 +0,33% 397,590 397,890 396,430 299.458,00
Fastenal Company 887891 66,040 19:53 -0,770 -1,15% 66,040 66,050 66,810 1,05 Mio.
AstraZeneca PLC 886715 76,915 19:53 -0,125 -0,16% 76,910 76,920 77,040 1,56 Mio.
Microchip Technology 886105 93,670 19:53 -0,570 -0,60% 93,660 93,680 94,240 1,41 Mio.
Intuit 886053 658,430 19:53 +5,060 +0,77% 658,360 658,720 653,370 349.722,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 67,620 19:53 -0,240 -0,35% 67,610 67,630 67,860 1,57 Mio.
Starbucks Corp 884437 77,070 19:53 +1,790 +2,38% 77,060 77,070 75,280 7,45 Mio.
Synopsys 883703 565,245 19:53 -4,025 -0,71% 565,000 565,490 569,270 222.496,00
Roper Technologies 883563 542,481 19:52 +3,681 +0,68% 542,430 542,880 538,800 409.957,00
QUALCOMM 883121 193,450 19:53 +0,180 +0,09% 193,400 193,500 193,270 2,59 Mio.  
Vertex Pharmaceuticals 882807 443,910 19:53 +3,270 +0,74% 443,740 444,100 440,640 465.401,00
Regeneron Pharmaceuticals 881535 978,921 19:48 +10,941 +1,13% 978,260 979,570 967,980 187.955,00
Cintas Corp 880205 686,890 19:43 -4,490 -0,65% 686,760 687,230 691,380 100.813,00
Cisco Systems 878841 48,265 19:53 -0,075 -0,16% 48,260 48,270 48,340 11,41 Mio.
Electronic Arts 878372 127,265 19:53 -1,895 -1,47% 127,250 127,280 129,160 1,67 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 289,420 19:53 +0,490 +0,17% 289,290 289,460 288,930 369.595,00
Adobe 871981 483,112 19:53 +0,232 +0,05% 483,000 483,150 482,880 1,14 Mio.  
Microsoft Corp 870747 419,540 19:53 -1,450 -0,34% 419,520 419,580 420,990 8,77 Mio.
Honeywell International 870153 206,550 19:53 -0,070 -0,03% 206,500 206,580 206,620 1,12 Mio.  
Ross Stores 870053 132,840 19:53 -1,500 -1,12% 132,840 132,870 134,340 1,09 Mio.
Autodesk 869964 220,000 19:53 -0,430 -0,20% 219,870 220,000 220,430 593.527,00
Lam Research Corp 869686 912,500 19:53 -30,400 -3,22% 912,300 913,280 942,900 431.340,00
Micron Technology 869020 125,670 19:53 -2,220 -1,74% 125,670 125,700 127,890 7,51 Mio.
Paychex 868284 124,670 19:53 -0,520 -0,42% 124,660 124,710 125,190 403.946,00
Amgen 867900 313,290 19:53 -1,430 -0,45% 313,090 313,250 314,720 942.416,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 189,750 19:53 -0,090 -0,05% 189,740 189,750 189,840 21,34 Mio.  
KLA Corp 865884 744,290 19:50 -5,190 -0,69% 743,560 744,650 749,480 295.874,00
CSX Corp 865857 33,625 19:53 -0,305 -0,90% 33,620 33,630 33,930 2,95 Mio.
Applied Materials 865177 211,690 19:53 -2,340 -1,09% 211,690 211,800 214,030 4,25 Mio.
Advanced Micro Devices 863186 163,680 19:53 +1,060 +0,65% 163,660 163,700 162,620 48,82 Mio.
Analog Devices 862485 213,660 19:53 -0,460 -0,21% 213,640 213,750 214,120 1,09 Mio.
PACCAR 861114 105,470 19:53 -0,460 -0,43% 105,470 105,480 105,930 551.243,00
Intel Corp 855681 31,710 19:53 -0,320 -1,00% 31,710 31,720 32,030 23,60 Mio.
Xcel Energy 855009 55,505 19:53 -0,345 -0,62% 55,500 55,510 55,850 874.294,00
Texas Instruments 852654 194,220 19:53 -0,750 -0,38% 194,180 194,220 194,970 2,43 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 38,510 19:53 -0,110 -0,28% 38,510 38,520 38,620 1,87 Mio.
PepsiCo 851995 182,215 19:53 -0,895 -0,49% 182,200 182,230 183,110 2,08 Mio.
Automatic Data Processing 850347 250,480 19:53 +0,420 +0,17% 250,380 250,480 250,060 438.504,00
American Electric Power Compan 850222 92,620 19:53 +0,080 +0,09% 92,610 92,630 92,540 997.565,00  
Biogen 789617 229,160 19:53 -0,880 -0,38% 229,100 229,330 230,040 514.928,00
Netflix 552484 620,380 19:53 +9,860 +1,61% 620,270 620,570 610,520 2,33 Mio.
Comcast Corp 157484 39,320 19:53 -0,050 -0,13% 39,310 39,320 39,370 5,57 Mio.
Atlassian Corp A3DUN5 181,170 19:52 -1,040 -0,57% 181,120 181,280 182,210 502.812,00
Warner Bros Discovery A3DJQZ 8,055 19:53 -0,175 -2,13% 8,050 8,060 8,230 12,56 Mio.
Constellation Energy Corp A3DCXB 212,640 19:53 -3,700 -1,71% 212,550 212,710 216,340 1,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 81,320 19:53 +0,010 +0,01% 81,270 81,310 81,310 607.495,00  
Marvell Technology A3CNLD 72,550 19:53 -0,530 -0,73% 72,550 72,560 73,080 3,46 Mio.
GlobalFoundries A3C6AF 53,770 19:53 -0,410 -0,76% 53,740 53,780 54,180 343.538,00
DoorDash A2QHEA 117,150 19:53 +0,990 +0,85% 117,110 117,150 116,160 2,05 Mio.
Airbnb A2QG35 145,865 19:53 -1,325 -0,90% 145,840 145,890 147,190 1,67 Mio.
Datadog A2PSFR 120,180 19:53 -0,430 -0,36% 120,160 120,270 120,610 1,02 Mio.
CrowdStrike Holdings A2PK2R 344,601 19:53 +5,541 +1,63% 344,520 344,670 339,060 1,33 Mio.
Moderna A2N9D9 133,090 19:53 +0,410 +0,31% 133,000 133,120 132,680 1,61 Mio.
PDD Holdings A2JRK6 146,350 19:53 +2,970 +2,07% 146,330 146,380 143,380 12,43 Mio.
Keurig Dr Pepper A2JQPZ 33,810 19:53 -0,330 -0,97% 33,800 33,810 34,140 2,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.389,450 19:53 -22,680 -1,61% 1.389,000 1.389,900 1.412,130 916.816,00
Zscaler A2JF28 179,450 19:53 +0,140 +0,08% 179,390 179,500 179,310 833.945,00  
Booking Holdings A2JEXP 3.699,280 19:52 -35,730 -0,96% 3.695,000 3.700,580 3.735,010 96.048,00
MongoDB A2DYB1 366,720 19:52 -3,220 -0,87% 366,610 367,010 369,940 312.922,00
Baker Hughes Company A2DUAY 33,420 19:53 +0,400 +1,21% 33,420 33,430 33,020 2,08 Mio.
Trade Desk (The) A2ARCV 94,751 19:53 +1,561 +1,67% 94,730 94,780 93,190 2,82 Mio.
Charter Communications A2AJX9 274,295 19:53 -3,245 -1,17% 274,130 274,520 277,540 301.758,00
Coca-Cola Europacific Partners A2AJ8Q 74,190 19:53 -0,730 -0,97% 74,170 74,200 74,920 380.826,00
Sirius XM Holdings A1W8XE 3,020 19:53 -0,030 -0,98% 3,020 3,030 3,050 5,95 Mio.
CDW Corp A1W0KL 223,720 19:50 -0,420 -0,19% 223,610 223,820 224,140 331.665,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 163,890 19:53 +0,310 +0,19% 163,880 163,890 163,580 1,30 Mio.
Palo Alto Networks A1JZ0Q 316,320 19:53 -0,460 -0,15% 316,250 316,400 316,780 1,96 Mio.
Meta Platforms A1JWVX 471,830 19:53 -1,400 -0,30% 471,740 471,840 473,230 6,35 Mio.
ASML Holding NV A1J85V 924,430 19:53 +4,890 +0,53% 923,470 925,030 919,540 457.606,00
Diamondback Energy A1J6Y4 197,180 19:52 +2,590 +1,33% 197,100 197,150 194,590 359.992,00
Mondelez International A1J4U0 71,470 19:53 -0,450 -0,63% 71,460 71,480 71,920 2,63 Mio.
Workday A1J39P 257,810 19:53 +1,240 +0,48% 257,760 257,830 256,570 1,13 Mio.
O'Reilly Automotive A1H5JY 1.006,650 19:50 +0,670 +0,07% 1.005,860 1.007,380 1.005,980 125.937,00  
Tesla A1CX3T 176,565 19:53 +1,725 +0,99% 176,550 176,580 174,840 59,72 Mio.
NXP Semiconductors NV A1C5WJ 267,455 19:53 -2,155 -0,80% 267,420 267,560 269,610 546.150,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 177,110 19:53 +1,680 +0,96% 177,100 177,110 175,430 9,99 Mio.
Alphabet A14Y6F 175,855 19:53 +1,675 +0,96% 175,840 175,860 174,180 12,20 Mio.
Monster Beverage Corp A14U5Z 53,940 19:53 -0,150 -0,28% 53,930 53,940 54,090 1,77 Mio.
Kraft Heinz Company (The) A14TU4 35,975 19:53 -0,095 -0,26% 35,970 35,980 36,070 2,79 Mio.
PayPal Holdings A14R7U 64,375 19:53 +0,275 +0,43% 64,370 64,380 64,100 4,14 Mio.
Walgreens Boots Alliance A12HJF 18,234 19:53 -0,106 -0,58% 18,230 18,240 18,340 3,92 Mio.
Fortinet A0YEFE 61,340 19:53 +0,100 +0,16% 61,340 61,350 61,240 1,37 Mio.
Verisk Analytics A0YA2M 250,900 19:53 -0,580 -0,23% 250,780 250,920 251,480 247.871,00
Dollar Tree A0NFQC 118,120 19:53 -3,180 -2,62% 118,110 118,170 121,300 1,04 Mio.
MercadoLibre A0MYNP 1.740,845 19:52 +1,695 +0,10% 1.737,330 1.742,070 1.739,150 137.340,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 334,430 19:53 -3,850 -1,14% 334,420 334,570 338,280 1,40 Mio.
DexCom A0D9T1 131,625 19:53 -0,285 -0,22% 131,590 131,660 131,910 1,13 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH