BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.538,62 19:45 -19,34 -0,10% - - 18.557,96 0,00
Zscaler A2JF28 179,740 19:45 +0,430 +0,24% 179,620 179,740 179,310 823.370,00
Xcel Energy 855009 55,535 19:45 -0,315 -0,56% 55,530 55,540 55,850 837.468,00
Workday A1J39P 257,890 19:45 +1,320 +0,51% 257,850 257,930 256,570 1,09 Mio.
Warner Bros Discovery A3DJQZ 8,055 19:45 -0,175 -2,13% 8,050 8,060 8,230 12,48 Mio.
Walgreens Boots Alliance A12HJF 18,275 19:45 -0,065 -0,35% 18,270 18,280 18,340 3,88 Mio.
Vertex Pharmaceuticals 882807 444,130 19:43 +3,490 +0,79% 443,960 444,220 440,640 439.641,00
Verisk Analytics A0YA2M 250,540 19:42 -0,940 -0,37% 250,510 250,590 251,480 241.554,00
Trade Desk (The) A2ARCV 94,800 19:45 +1,610 +1,73% 94,780 94,830 93,190 2,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 194,300 19:45 -0,670 -0,34% 194,290 194,320 194,970 2,35 Mio.
Tesla A1CX3T 177,380 19:45 +2,540 +1,45% 177,350 177,380 174,840 58,26 Mio.
Take-Two Interactive Software 914508 147,160 19:45 +1,080 +0,74% 147,090 147,210 146,080 3,91 Mio.
T-Mobile US A1T7LU 163,870 19:45 +0,290 +0,18% 163,870 163,880 163,580 1,28 Mio.
Synopsys 883703 565,785 19:43 -3,485 -0,61% 565,360 565,960 569,270 216.626,00
Starbucks Corp 884437 76,950 19:45 +1,670 +2,22% 76,950 76,960 75,280 7,25 Mio.
Sirius XM Holdings A1W8XE 3,020 19:45 -0,030 -0,98% 3,020 3,030 3,050 5,89 Mio.
Ross Stores 870053 132,850 19:45 -1,490 -1,11% 132,820 132,860 134,340 1,06 Mio.
Roper Technologies 883563 542,745 19:45 +3,945 +0,73% 542,570 542,990 538,800 400.957,00
Regeneron Pharmaceuticals 881535 977,960 19:44 +9,980 +1,03% 977,910 978,820 967,980 182.668,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 193,720 19:45 +0,450 +0,23% 193,620 193,720 193,270 2,48 Mio.
PepsiCo 851995 182,440 19:45 -0,670 -0,37% 182,420 182,450 183,110 2,06 Mio.
PDD Holdings A2JRK6 146,370 19:45 +2,990 +2,09% 146,360 146,400 143,380 12,36 Mio.
PayPal Holdings A14R7U 64,420 19:44 +0,320 +0,50% 64,410 64,420 64,100 4,04 Mio.
Paychex 868284 124,570 19:44 -0,620 -0,50% 124,520 124,590 125,190 392.732,00
Palo Alto Networks A1JZ0Q 316,343 19:45 -0,436 -0,14% 316,330 316,480 316,780 1,93 Mio.
PACCAR 861114 105,530 19:44 -0,400 -0,38% 105,520 105,540 105,930 535.682,00
ON Semiconductor Corp 930124 73,210 19:45 +0,210 +0,29% 73,200 73,220 73,000 1,74 Mio.
Old Dominion Freight Line 923655 183,980 19:44 +1,810 +0,99% 183,900 184,060 182,170 1,28 Mio.
O'Reilly Automotive A1H5JY 1.005,420 19:44 -0,560 -0,06% 1.004,780 1.006,250 1.005,980 116.637,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 267,690 19:44 -1,920 -0,71% 267,620 267,820 269,610 532.594,00
NVIDIA Corp 918422 932,080 19:45 -11,510 -1,22% 932,010 932,250 943,590 20,15 Mio.
Netflix 552484 620,680 19:44 +10,160 +1,66% 620,540 620,820 610,520 2,31 Mio.
Monster Beverage Corp A14U5Z 53,950 19:45 -0,140 -0,26% 53,940 53,950 54,090 1,64 Mio.
MongoDB A2DYB1 367,320 19:44 -2,620 -0,71% 367,140 367,500 369,940 300.501,00
Mondelez International A1J4U0 71,505 19:44 -0,415 -0,58% 71,500 71,510 71,920 2,57 Mio.
Moderna A2N9D9 133,270 19:44 +0,590 +0,44% 133,230 133,300 132,680 1,58 Mio.
Microsoft Corp 870747 419,480 19:45 -1,510 -0,36% 419,420 419,500 420,990 8,71 Mio.
Micron Technology 869020 125,820 19:45 -2,070 -1,62% 125,810 125,820 127,890 7,36 Mio.
Microchip Technology 886105 93,740 19:45 -0,500 -0,53% 93,730 93,750 94,240 1,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 471,640 19:45 -1,590 -0,34% 471,620 471,720 473,230 6,28 Mio.
MercadoLibre A0MYNP 1.742,530 19:44 +3,380 +0,19% 1.739,440 1.743,080 1.739,150 135.003,00
Marvell Technology A3CNLD 72,655 19:45 -0,425 -0,58% 72,640 72,670 73,080 3,39 Mio.
Marriott International 913070 237,165 19:44 -1,795 -0,75% 237,100 237,240 238,960 571.578,00
lululemon athletica A0MXBY 335,015 19:45 -3,265 -0,97% 335,010 335,250 338,280 1,31 Mio.
Lam Research Corp 869686 914,690 19:45 -28,210 -2,99% 914,090 914,840 942,900 418.510,00
Kraft Heinz Company (The) A14TU4 35,990 19:45 -0,080 -0,22% 35,990 36,000 36,070 2,74 Mio.
KLA Corp 865884 744,500 19:44 -4,980 -0,66% 744,240 744,810 749,480 292.632,00
Keurig Dr Pepper A2JQPZ 33,795 19:45 -0,345 -1,01% 33,790 33,800 34,140 2,50 Mio.
Intuitive Surgical 888024 397,765 19:44 +1,335 +0,34% 397,430 397,890 396,430 290.921,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 658,300 19:44 +4,930 +0,75% 658,120 658,580 653,370 345.004,00
Intel Corp 855681 31,775 19:45 -0,255 -0,80% 31,770 31,780 32,030 23,05 Mio.
Illumina 927079 111,810 19:44 -2,650 -2,32% 111,790 111,910 114,460 394.977,00
IDEXX Laboratories 888210 539,480 19:44 -1,460 -0,27% 539,110 539,670 540,940 162.904,00
Honeywell International 870153 206,590 19:45 -0,030 -0,01% 206,580 206,640 206,620 1,10 Mio.  
GlobalFoundries A3C6AF 53,720 19:42 -0,460 -0,85% 53,710 53,740 54,180 333.008,00
Gilead Sciences 885823 67,640 19:45 -0,220 -0,32% 67,630 67,650 67,860 1,53 Mio.
GE HealthCare Technologies A3D3G6 81,270 19:44 -0,040 -0,05% 81,220 81,270 81,310 596.280,00  
Fortinet A0YEFE 61,475 19:45 +0,235 +0,38% 61,460 61,480 61,240 1,34 Mio.
Fastenal Company 887891 66,050 19:45 -0,760 -1,14% 66,050 66,060 66,810 1,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 38,585 19:45 -0,035 -0,09% 38,580 38,590 38,620 1,83 Mio.  
Electronic Arts 878372 127,230 19:45 -1,930 -1,49% 127,200 127,290 129,160 1,64 Mio.
DoorDash A2QHEA 117,105 19:45 +0,945 +0,81% 117,080 117,130 116,160 1,99 Mio.
Dollar Tree A0NFQC 118,460 19:44 -2,840 -2,34% 118,440 118,490 121,300 1,02 Mio.
Diamondback Energy A1J6Y4 197,080 19:45 +2,490 +1,28% 197,090 197,180 194,590 353.568,00
DexCom A0D9T1 131,590 19:44 -0,320 -0,24% 131,520 131,600 131,910 1,09 Mio.
Datadog A2PSFR 120,460 19:44 -0,150 -0,12% 120,460 120,510 120,610 978.662,00  
CSX Corp 865857 33,645 19:45 -0,285 -0,84% 33,640 33,650 33,930 2,89 Mio.
CrowdStrike Holdings A2PK2R 344,775 19:45 +5,715 +1,69% 344,650 344,900 339,060 1,31 Mio.
Costco Wholesale Corp 888351 795,840 19:44 +2,770 +0,35% 795,650 796,000 793,070 611.555,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 87,350 19:43 -0,780 -0,89% 87,350 87,380 88,130 352.125,00
Copart 893807 53,950 19:44 -0,630 -1,15% 53,940 53,960 54,580 3,31 Mio.
Constellation Energy Corp A3DCXB 212,530 19:45 -3,810 -1,76% 212,410 212,640 216,340 1,14 Mio.
Comcast Corp 157484 39,330 19:45 -0,040 -0,10% 39,330 39,340 39,370 5,47 Mio.  
Cognizant Technology Solutions 915272 68,410 19:45 -1,920 -2,73% 68,400 68,420 70,330 2,08 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,170 19:44 -0,750 -1,00% 74,160 74,180 74,920 377.471,00
Cisco Systems 878841 48,250 19:45 -0,090 -0,19% 48,250 48,260 48,340 11,23 Mio.
Cintas Corp 880205 686,890 19:43 -4,490 -0,65% 686,650 687,350 691,380 100.006,00
Charter Communications A2AJX9 274,620 19:45 -2,920 -1,05% 274,600 274,740 277,540 292.098,00
CDW Corp A1W0KL 223,770 19:44 -0,370 -0,17% 223,670 223,880 224,140 327.032,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 289,320 19:44 +0,390 +0,14% 289,220 289,410 288,930 360.091,00
Broadcom A2JG9Z 1.392,115 19:45 -20,015 -1,42% 1.391,550 1.392,690 1.412,130 905.562,00
Booking Holdings A2JEXP 3.696,160 19:44 -38,850 -1,04% 3.695,000 3.702,010 3.735,010 93.384,00
Biogen 789617 229,155 19:45 -0,885 -0,38% 229,090 229,230 230,040 502.284,00
Baker Hughes Company A2DUAY 33,405 19:45 +0,385 +1,17% 33,400 33,410 33,020 2,00 Mio.
Automatic Data Processing 850347 250,410 19:44 +0,350 +0,14% 250,360 250,500 250,060 430.927,00
Autodesk 869964 220,055 19:44 -0,375 -0,17% 219,930 220,150 220,430 563.784,00
Atlassian Corp A3DUN5 181,490 19:44 -0,720 -0,40% 181,410 181,590 182,210 493.743,00
AstraZeneca PLC 886715 76,910 19:45 -0,130 -0,17% 76,910 76,920 77,040 1,54 Mio.
ASML Holding NV A1J85V 925,300 19:44 +5,760 +0,63% 924,640 925,960 919,540 444.246,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 212,120 19:45 -1,910 -0,89% 212,110 212,180 214,030 4,20 Mio.
Apple 865985 189,811 19:45 -0,029 -0,02% 189,810 189,820 189,840 21,08 Mio.  
ANSYS 901492 326,900 19:44 -0,630 -0,19% 326,890 327,160 327,530 183.184,00
Analog Devices 862485 213,780 19:45 -0,340 -0,16% 213,770 213,840 214,120 1,06 Mio.
Amgen 867900 313,410 19:45 -1,310 -0,42% 313,440 313,570 314,720 921.291,00
American Electric Power Compan 850222 92,600 19:44 +0,060 +0,06% 92,590 92,610 92,540 963.766,00  
Amazon.com 906866 184,830 19:45 +1,200 +0,65% 184,820 184,830 183,630 19,21 Mio.
Alphabet A14Y6F 175,950 19:45 +1,770 +1,02% 175,930 175,950 174,180 11,99 Mio.
Alphabet A14Y6H 177,180 19:45 +1,750 +1,00% 177,180 177,190 175,430 9,88 Mio.
Airbnb A2QG35 145,700 19:45 -1,490 -1,01% 145,670 145,730 147,190 1,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 163,920 19:45 +1,300 +0,80% 163,910 163,930 162,620 48,28 Mio.
Adobe 871981 483,000 19:45 +0,120 +0,02% 482,820 483,000 482,880 1,12 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH