BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.564,37 17:59 +6,40 +0,03% - - 18.557,96 0,00
Booking Holdings A2JEXP 3.707,230 17:59 -27,780 -0,74% 3.708,080 3.714,890 3.735,010 65.884,00
MercadoLibre A0MYNP 1.738,880 17:59 -0,270 -0,02% 1.735,070 1.739,080 1.739,150 82.323,00  
Broadcom A2JG9Z 1.398,570 17:59 -13,560 -0,96% 1.397,830 1.399,310 1.412,130 670.752,00
O'Reilly Automotive A1H5JY 1.006,400 17:58 +0,420 +0,04% 1.005,050 1.006,600 1.005,980 85.435,00  
Regeneron Pharmaceuticals 881535 977,970 17:59 +9,990 +1,03% 976,920 978,480 967,980 122.286,00
NVIDIA Corp 918422 934,570 17:59 -9,020 -0,96% 934,570 934,820 943,590 15,95 Mio.
Lam Research Corp 869686 926,740 17:59 -16,160 -1,71% 925,970 926,740 942,900 300.242,00
ASML Holding NV A1J85V 927,550 17:58 +8,010 +0,87% 926,990 927,980 919,540 317.438,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 793,560 17:58 +0,490 +0,06% 793,260 793,980 793,070 467.405,00  
KLA Corp 865884 750,700 17:59 +1,220 +0,16% 750,110 750,930 749,480 245.846,00
Cintas Corp 880205 686,621 17:59 -4,759 -0,69% 686,280 687,180 691,380 67.814,00
Intuit 886053 658,140 17:59 +4,770 +0,73% 657,870 658,320 653,370 242.910,00
Netflix 552484 619,225 17:59 +8,705 +1,43% 619,210 619,560 610,520 1,84 Mio.
Synopsys 883703 568,760 17:59 -0,510 -0,09% 568,320 568,840 569,270 167.642,00  
IDEXX Laboratories 888210 540,080 17:59 -0,860 -0,16% 539,520 540,610 540,940 116.362,00
Roper Technologies 883563 540,500 17:59 +1,700 +0,32% 540,500 540,920 538,800 327.288,00
Adobe 871981 483,695 17:59 +0,815 +0,17% 483,650 483,740 482,880 755.684,00
Meta Platforms A1JWVX 471,512 17:59 -1,718 -0,36% 471,430 471,590 473,230 4,96 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 442,290 17:57 +1,650 +0,37% 442,250 442,640 440,640 311.712,00
Microsoft Corp 870747 419,690 17:59 -1,300 -0,31% 419,660 419,680 420,990 7,08 Mio.
Intuitive Surgical 888024 395,840 17:59 -0,590 -0,15% 395,840 396,060 396,430 221.519,00
MongoDB A2DYB1 369,290 17:59 -0,650 -0,18% 368,600 369,440 369,940 146.619,00
CrowdStrike Holdings A2PK2R 345,190 17:59 +6,130 +1,81% 345,080 345,300 339,060 966.350,00
lululemon athletica A0MXBY 336,850 17:59 -1,430 -0,42% 336,840 337,000 338,280 945.621,00
ANSYS 901492 327,230 17:58 -0,300 -0,09% 327,220 327,510 327,530 129.792,00  
Palo Alto Networks A1JZ0Q 317,565 17:59 +0,785 +0,25% 317,480 317,650 316,780 1,41 Mio.
Amgen 867900 310,875 17:58 -3,845 -1,22% 310,780 310,960 314,720 605.025,00
Cadence Design Systems 873567 289,870 17:59 +0,940 +0,33% 289,770 289,940 288,930 271.191,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 274,630 17:59 -2,910 -1,05% 274,250 274,720 277,540 216.314,00
NXP Semiconductors NV A1C5WJ 268,925 17:59 -0,685 -0,25% 268,850 268,930 269,610 375.899,00
Workday A1J39P 257,305 17:59 +0,735 +0,29% 257,230 257,380 256,570 763.370,00
Verisk Analytics A0YA2M 249,980 17:58 -1,500 -0,60% 249,900 250,050 251,480 180.553,00
Automatic Data Processing 850347 250,300 17:59 +0,240 +0,10% 250,230 250,350 250,060 326.914,00  
Marriott International 913070 236,875 17:59 -2,085 -0,87% 236,800 236,950 238,960 440.906,00
Biogen 789617 229,510 17:59 -0,530 -0,23% 229,440 229,630 230,040 349.735,00
CDW Corp A1W0KL 223,335 17:59 -0,805 -0,36% 223,210 223,460 224,140 274.911,00
Autodesk 869964 220,425 17:59 -0,005 -0,00% 220,380 220,550 220,430 328.995,00  
Constellation Energy Corp A3DCXB 215,995 17:59 -0,345 -0,16% 215,950 216,040 216,340 807.468,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 214,760 17:59 +0,640 +0,30% 214,750 214,830 214,120 811.575,00
Applied Materials 865177 214,200 17:59 +0,170 +0,08% 214,100 214,190 214,030 3,54 Mio.  
Honeywell International 870153 206,390 17:59 -0,230 -0,11% 206,350 206,450 206,620 765.572,00  
Diamondback Energy A1J6Y4 196,206 17:59 +1,616 +0,83% 196,150 196,290 194,590 207.423,00
Texas Instruments 852654 195,340 17:59 +0,370 +0,19% 195,310 195,340 194,970 1,46 Mio.
QUALCOMM 883121 194,380 17:59 +1,110 +0,57% 194,360 194,420 193,270 1,87 Mio.
Apple 865985 189,579 17:59 -0,261 -0,14% 189,570 189,580 189,840 15,62 Mio.
Amazon.com 906866 184,489 17:59 +0,859 +0,47% 184,480 184,490 183,630 14,12 Mio.
PepsiCo 851995 182,560 17:59 -0,550 -0,30% 182,550 182,580 183,110 1,60 Mio.
Old Dominion Freight Line 923655 182,410 17:59 +0,240 +0,13% 182,390 182,630 182,170 863.473,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 181,410 17:59 -0,800 -0,44% 181,330 181,490 182,210 302.982,00
Zscaler A2JF28 180,120 17:59 +0,810 +0,45% 180,060 180,180 179,310 655.522,00
Alphabet A14Y6H 176,965 17:59 +1,535 +0,87% 176,960 176,970 175,430 7,41 Mio.
Alphabet A14Y6F 175,717 17:59 +1,537 +0,88% 175,710 175,720 174,180 9,11 Mio.
Tesla A1CX3T 178,980 17:59 +4,140 +2,37% 178,970 178,990 174,840 42,01 Mio.
Advanced Micro Devices 863186 166,381 17:59 +3,761 +2,31% 166,380 166,400 162,620 37,49 Mio.
T-Mobile US A1T7LU 163,750 17:59 +0,170 +0,10% 163,740 163,760 163,580 935.018,00  
Take-Two Interactive Software 914508 146,649 17:59 +0,569 +0,39% 146,530 146,650 146,080 3,11 Mio.
Airbnb A2QG35 146,950 17:59 -0,240 -0,16% 146,910 146,990 147,190 1,05 Mio.
PDD Holdings A2JRK6 148,140 17:59 +4,760 +3,32% 148,130 148,170 143,380 10,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 132,530 17:59 -1,810 -1,35% 132,510 132,540 134,340 750.706,00
DexCom A0D9T1 131,740 17:59 -0,170 -0,13% 131,720 131,800 131,910 580.190,00
Moderna A2N9D9 133,240 17:59 +0,560 +0,42% 133,040 133,240 132,680 1,07 Mio.
Micron Technology 869020 127,180 17:59 -0,710 -0,56% 127,170 127,190 127,890 5,23 Mio.
Electronic Arts 878372 126,840 17:59 -2,320 -1,80% 126,820 126,870 129,160 1,22 Mio.
Paychex 868284 124,640 17:58 -0,550 -0,44% 124,570 124,630 125,190 268.599,00
Datadog A2PSFR 121,290 17:59 +0,680 +0,56% 121,260 121,320 120,610 703.882,00
Dollar Tree A0NFQC 118,190 17:59 -3,110 -2,56% 118,180 118,230 121,300 840.859,00
DoorDash A2QHEA 116,630 17:59 +0,470 +0,40% 116,590 116,640 116,160 1,48 Mio.
Illumina 927079 112,550 17:59 -1,910 -1,67% 112,480 112,680 114,460 244.434,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 105,530 17:59 -0,400 -0,38% 105,520 105,540 105,930 390.745,00
Microchip Technology 886105 94,420 17:59 +0,180 +0,19% 94,400 94,420 94,240 928.753,00
Trade Desk (The) A2ARCV 94,820 17:59 +1,630 +1,75% 94,820 94,850 93,190 2,03 Mio.
American Electric Power Compan 850222 92,525 17:59 -0,015 -0,02% 92,520 92,530 92,540 646.923,00  
CoStar Group 922134 87,650 17:59 -0,480 -0,54% 87,630 87,670 88,130 263.309,00
GE HealthCare Technologies A3D3G6 81,000 17:59 -0,310 -0,38% 80,990 81,020 81,310 457.113,00
AstraZeneca PLC 886715 76,780 17:59 -0,260 -0,34% 76,770 76,780 77,040 1,18 Mio.
Starbucks Corp 884437 77,215 17:59 +1,935 +2,57% 77,210 77,220 75,280 4,80 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,475 17:59 -0,445 -0,59% 74,460 74,480 74,920 320.940,00
Marvell Technology A3CNLD 73,340 17:59 +0,260 +0,36% 73,320 73,340 73,080 2,53 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 73,750 17:59 +0,750 +1,03% 73,740 73,760 73,000 1,27 Mio.
Mondelez International A1J4U0 71,735 17:59 -0,185 -0,26% 71,730 71,740 71,920 1,86 Mio.
Cognizant Technology Solutions 915272 68,540 17:59 -1,790 -2,55% 68,530 68,540 70,330 1,76 Mio.
Gilead Sciences 885823 67,590 17:59 -0,270 -0,40% 67,590 67,610 67,860 1,21 Mio.
Fastenal Company 887891 66,100 17:59 -0,710 -1,06% 66,100 66,110 66,810 664.710,00
PayPal Holdings A14R7U 64,660 17:59 +0,560 +0,87% 64,650 64,660 64,100 3,04 Mio.
Fortinet A0YEFE 61,770 17:59 +0,530 +0,87% 61,740 61,770 61,240 973.766,00
Xcel Energy 855009 55,730 17:59 -0,120 -0,21% 55,730 55,740 55,850 523.698,00
GlobalFoundries A3C6AF 53,940 17:59 -0,240 -0,44% 53,930 53,970 54,180 251.348,00
Monster Beverage Corp A14U5Z 54,100 17:59 +0,010 +0,02% 54,090 54,100 54,090 1,11 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Copart 893807 53,780 17:59 -0,800 -1,47% 53,750 53,770 54,580 2,56 Mio.
Cisco Systems 878841 48,246 17:59 -0,094 -0,19% 48,240 48,250 48,340 8,11 Mio.
Comcast Corp 157484 39,278 17:59 -0,092 -0,23% 39,270 39,280 39,370 3,96 Mio.
Exelon Corp 852011 38,640 17:59 +0,020 +0,05% 38,630 38,640 38,620 1,35 Mio.  
Kraft Heinz Company (The) A14TU4 35,975 17:59 -0,095 -0,26% 35,970 35,980 36,070 2,01 Mio.
Keurig Dr Pepper A2JQPZ 33,890 17:59 -0,250 -0,73% 33,890 33,900 34,140 1,46 Mio.
CSX Corp 865857 33,630 17:59 -0,300 -0,88% 33,620 33,630 33,930 1,95 Mio.
Baker Hughes Company A2DUAY 33,255 17:59 +0,235 +0,71% 33,250 33,260 33,020 1,36 Mio.
Intel Corp 855681 31,805 17:59 -0,225 -0,70% 31,800 31,810 32,030 17,10 Mio.
Walgreens Boots Alliance A12HJF 18,230 17:59 -0,110 -0,60% 18,230 18,240 18,340 3,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,077 17:59 -0,153 -1,86% 8,070 8,080 8,230 9,44 Mio.
Sirius XM Holdings A1W8XE 3,020 17:59 -0,030 -0,98% 3,020 3,030 3,050 3,72 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH