| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.564,37 |
17:59 |
+6,40 |
+0,03% |
- |
- |
18.557,96 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.707,230 |
17:59 |
-27,780 |
-0,74% |
3.708,080 |
3.714,890 |
3.735,010 |
65.884,00 |
|
|
MercadoLibre |
A0MYNP |
1.738,880 |
17:59 |
-0,270 |
-0,02% |
1.735,070 |
1.739,080 |
1.739,150 |
82.323,00 |
|
|
Broadcom |
A2JG9Z |
1.398,570 |
17:59 |
-13,560 |
-0,96% |
1.397,830 |
1.399,310 |
1.412,130 |
670.752,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.006,400 |
17:58 |
+0,420 |
+0,04% |
1.005,050 |
1.006,600 |
1.005,980 |
85.435,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
977,970 |
17:59 |
+9,990 |
+1,03% |
976,920 |
978,480 |
967,980 |
122.286,00 |
|
|
NVIDIA Corp |
918422 |
934,570 |
17:59 |
-9,020 |
-0,96% |
934,570 |
934,820 |
943,590 |
15,95 Mio. |
|
|
Lam Research Corp |
869686 |
926,740 |
17:59 |
-16,160 |
-1,71% |
925,970 |
926,740 |
942,900 |
300.242,00 |
|
|
ASML Holding NV |
A1J85V |
927,550 |
17:58 |
+8,010 |
+0,87% |
926,990 |
927,980 |
919,540 |
317.438,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
793,560 |
17:58 |
+0,490 |
+0,06% |
793,260 |
793,980 |
793,070 |
467.405,00 |
|
|
KLA Corp |
865884 |
750,700 |
17:59 |
+1,220 |
+0,16% |
750,110 |
750,930 |
749,480 |
245.846,00 |
|
|
Cintas Corp |
880205 |
686,621 |
17:59 |
-4,759 |
-0,69% |
686,280 |
687,180 |
691,380 |
67.814,00 |
|
|
Intuit |
886053 |
658,140 |
17:59 |
+4,770 |
+0,73% |
657,870 |
658,320 |
653,370 |
242.910,00 |
|
|
Netflix |
552484 |
619,225 |
17:59 |
+8,705 |
+1,43% |
619,210 |
619,560 |
610,520 |
1,84 Mio. |
|
|
Synopsys |
883703 |
568,760 |
17:59 |
-0,510 |
-0,09% |
568,320 |
568,840 |
569,270 |
167.642,00 |
|
|
IDEXX Laboratories |
888210 |
540,080 |
17:59 |
-0,860 |
-0,16% |
539,520 |
540,610 |
540,940 |
116.362,00 |
|
|
Roper Technologies |
883563 |
540,500 |
17:59 |
+1,700 |
+0,32% |
540,500 |
540,920 |
538,800 |
327.288,00 |
|
|
Adobe |
871981 |
483,695 |
17:59 |
+0,815 |
+0,17% |
483,650 |
483,740 |
482,880 |
755.684,00 |
|
|
Meta Platforms |
A1JWVX |
471,512 |
17:59 |
-1,718 |
-0,36% |
471,430 |
471,590 |
473,230 |
4,96 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
442,290 |
17:57 |
+1,650 |
+0,37% |
442,250 |
442,640 |
440,640 |
311.712,00 |
|
|
Microsoft Corp |
870747 |
419,690 |
17:59 |
-1,300 |
-0,31% |
419,660 |
419,680 |
420,990 |
7,08 Mio. |
|
|
Intuitive Surgical |
888024 |
395,840 |
17:59 |
-0,590 |
-0,15% |
395,840 |
396,060 |
396,430 |
221.519,00 |
|
|
MongoDB |
A2DYB1 |
369,290 |
17:59 |
-0,650 |
-0,18% |
368,600 |
369,440 |
369,940 |
146.619,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
345,190 |
17:59 |
+6,130 |
+1,81% |
345,080 |
345,300 |
339,060 |
966.350,00 |
|
|
lululemon athletica |
A0MXBY |
336,850 |
17:59 |
-1,430 |
-0,42% |
336,840 |
337,000 |
338,280 |
945.621,00 |
|
|
ANSYS |
901492 |
327,230 |
17:58 |
-0,300 |
-0,09% |
327,220 |
327,510 |
327,530 |
129.792,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
317,565 |
17:59 |
+0,785 |
+0,25% |
317,480 |
317,650 |
316,780 |
1,41 Mio. |
|
|
Amgen |
867900 |
310,875 |
17:58 |
-3,845 |
-1,22% |
310,780 |
310,960 |
314,720 |
605.025,00 |
|
|
Cadence Design Systems |
873567 |
289,870 |
17:59 |
+0,940 |
+0,33% |
289,770 |
289,940 |
288,930 |
271.191,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
274,630 |
17:59 |
-2,910 |
-1,05% |
274,250 |
274,720 |
277,540 |
216.314,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
268,925 |
17:59 |
-0,685 |
-0,25% |
268,850 |
268,930 |
269,610 |
375.899,00 |
|
|
Workday |
A1J39P |
257,305 |
17:59 |
+0,735 |
+0,29% |
257,230 |
257,380 |
256,570 |
763.370,00 |
|
|
Verisk Analytics |
A0YA2M |
249,980 |
17:58 |
-1,500 |
-0,60% |
249,900 |
250,050 |
251,480 |
180.553,00 |
|
|
Automatic Data Processing |
850347 |
250,300 |
17:59 |
+0,240 |
+0,10% |
250,230 |
250,350 |
250,060 |
326.914,00 |
|
|
Marriott International |
913070 |
236,875 |
17:59 |
-2,085 |
-0,87% |
236,800 |
236,950 |
238,960 |
440.906,00 |
|
|
Biogen |
789617 |
229,510 |
17:59 |
-0,530 |
-0,23% |
229,440 |
229,630 |
230,040 |
349.735,00 |
|
|
CDW Corp |
A1W0KL |
223,335 |
17:59 |
-0,805 |
-0,36% |
223,210 |
223,460 |
224,140 |
274.911,00 |
|
|
Autodesk |
869964 |
220,425 |
17:59 |
-0,005 |
-0,00% |
220,380 |
220,550 |
220,430 |
328.995,00 |
|
|
Constellation Energy Corp |
A3DCXB |
215,995 |
17:59 |
-0,345 |
-0,16% |
215,950 |
216,040 |
216,340 |
807.468,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
214,760 |
17:59 |
+0,640 |
+0,30% |
214,750 |
214,830 |
214,120 |
811.575,00 |
|
|
Applied Materials |
865177 |
214,200 |
17:59 |
+0,170 |
+0,08% |
214,100 |
214,190 |
214,030 |
3,54 Mio. |
|
|
Honeywell International |
870153 |
206,390 |
17:59 |
-0,230 |
-0,11% |
206,350 |
206,450 |
206,620 |
765.572,00 |
|
|
Diamondback Energy |
A1J6Y4 |
196,206 |
17:59 |
+1,616 |
+0,83% |
196,150 |
196,290 |
194,590 |
207.423,00 |
|
|
Texas Instruments |
852654 |
195,340 |
17:59 |
+0,370 |
+0,19% |
195,310 |
195,340 |
194,970 |
1,46 Mio. |
|
|
QUALCOMM |
883121 |
194,380 |
17:59 |
+1,110 |
+0,57% |
194,360 |
194,420 |
193,270 |
1,87 Mio. |
|
|
Apple |
865985 |
189,579 |
17:59 |
-0,261 |
-0,14% |
189,570 |
189,580 |
189,840 |
15,62 Mio. |
|
|
Amazon.com |
906866 |
184,489 |
17:59 |
+0,859 |
+0,47% |
184,480 |
184,490 |
183,630 |
14,12 Mio. |
|
|
PepsiCo |
851995 |
182,560 |
17:59 |
-0,550 |
-0,30% |
182,550 |
182,580 |
183,110 |
1,60 Mio. |
|
|
Old Dominion Freight Line |
923655 |
182,410 |
17:59 |
+0,240 |
+0,13% |
182,390 |
182,630 |
182,170 |
863.473,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Atlassian Corp |
A3DUN5 |
181,410 |
17:59 |
-0,800 |
-0,44% |
181,330 |
181,490 |
182,210 |
302.982,00 |
|
|
Zscaler |
A2JF28 |
180,120 |
17:59 |
+0,810 |
+0,45% |
180,060 |
180,180 |
179,310 |
655.522,00 |
|
|
Alphabet |
A14Y6H |
176,965 |
17:59 |
+1,535 |
+0,87% |
176,960 |
176,970 |
175,430 |
7,41 Mio. |
|
|
Alphabet |
A14Y6F |
175,717 |
17:59 |
+1,537 |
+0,88% |
175,710 |
175,720 |
174,180 |
9,11 Mio. |
|
|
Tesla |
A1CX3T |
178,980 |
17:59 |
+4,140 |
+2,37% |
178,970 |
178,990 |
174,840 |
42,01 Mio. |
|
|
Advanced Micro Devices |
863186 |
166,381 |
17:59 |
+3,761 |
+2,31% |
166,380 |
166,400 |
162,620 |
37,49 Mio. |
|
|
T-Mobile US |
A1T7LU |
163,750 |
17:59 |
+0,170 |
+0,10% |
163,740 |
163,760 |
163,580 |
935.018,00 |
|
|
Take-Two Interactive Software |
914508 |
146,649 |
17:59 |
+0,569 |
+0,39% |
146,530 |
146,650 |
146,080 |
3,11 Mio. |
|
|
Airbnb |
A2QG35 |
146,950 |
17:59 |
-0,240 |
-0,16% |
146,910 |
146,990 |
147,190 |
1,05 Mio. |
|
|
PDD Holdings |
A2JRK6 |
148,140 |
17:59 |
+4,760 |
+3,32% |
148,130 |
148,170 |
143,380 |
10,49 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
132,530 |
17:59 |
-1,810 |
-1,35% |
132,510 |
132,540 |
134,340 |
750.706,00 |
|
|
DexCom |
A0D9T1 |
131,740 |
17:59 |
-0,170 |
-0,13% |
131,720 |
131,800 |
131,910 |
580.190,00 |
|
|
Moderna |
A2N9D9 |
133,240 |
17:59 |
+0,560 |
+0,42% |
133,040 |
133,240 |
132,680 |
1,07 Mio. |
|
|
Micron Technology |
869020 |
127,180 |
17:59 |
-0,710 |
-0,56% |
127,170 |
127,190 |
127,890 |
5,23 Mio. |
|
|
Electronic Arts |
878372 |
126,840 |
17:59 |
-2,320 |
-1,80% |
126,820 |
126,870 |
129,160 |
1,22 Mio. |
|
|
Paychex |
868284 |
124,640 |
17:58 |
-0,550 |
-0,44% |
124,570 |
124,630 |
125,190 |
268.599,00 |
|
|
Datadog |
A2PSFR |
121,290 |
17:59 |
+0,680 |
+0,56% |
121,260 |
121,320 |
120,610 |
703.882,00 |
|
|
Dollar Tree |
A0NFQC |
118,190 |
17:59 |
-3,110 |
-2,56% |
118,180 |
118,230 |
121,300 |
840.859,00 |
|
|
DoorDash |
A2QHEA |
116,630 |
17:59 |
+0,470 |
+0,40% |
116,590 |
116,640 |
116,160 |
1,48 Mio. |
|
|
Illumina |
927079 |
112,550 |
17:59 |
-1,910 |
-1,67% |
112,480 |
112,680 |
114,460 |
244.434,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
105,530 |
17:59 |
-0,400 |
-0,38% |
105,520 |
105,540 |
105,930 |
390.745,00 |
|
|
Microchip Technology |
886105 |
94,420 |
17:59 |
+0,180 |
+0,19% |
94,400 |
94,420 |
94,240 |
928.753,00 |
|
|
Trade Desk (The) |
A2ARCV |
94,820 |
17:59 |
+1,630 |
+1,75% |
94,820 |
94,850 |
93,190 |
2,03 Mio. |
|
|
American Electric Power Compan |
850222 |
92,525 |
17:59 |
-0,015 |
-0,02% |
92,520 |
92,530 |
92,540 |
646.923,00 |
|
|
CoStar Group |
922134 |
87,650 |
17:59 |
-0,480 |
-0,54% |
87,630 |
87,670 |
88,130 |
263.309,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,000 |
17:59 |
-0,310 |
-0,38% |
80,990 |
81,020 |
81,310 |
457.113,00 |
|
|
AstraZeneca PLC |
886715 |
76,780 |
17:59 |
-0,260 |
-0,34% |
76,770 |
76,780 |
77,040 |
1,18 Mio. |
|
|
Starbucks Corp |
884437 |
77,215 |
17:59 |
+1,935 |
+2,57% |
77,210 |
77,220 |
75,280 |
4,80 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,475 |
17:59 |
-0,445 |
-0,59% |
74,460 |
74,480 |
74,920 |
320.940,00 |
|
|
Marvell Technology |
A3CNLD |
73,340 |
17:59 |
+0,260 |
+0,36% |
73,320 |
73,340 |
73,080 |
2,53 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
ON Semiconductor Corp |
930124 |
73,750 |
17:59 |
+0,750 |
+1,03% |
73,740 |
73,760 |
73,000 |
1,27 Mio. |
|
|
Mondelez International |
A1J4U0 |
71,735 |
17:59 |
-0,185 |
-0,26% |
71,730 |
71,740 |
71,920 |
1,86 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
68,540 |
17:59 |
-1,790 |
-2,55% |
68,530 |
68,540 |
70,330 |
1,76 Mio. |
|
|
Gilead Sciences |
885823 |
67,590 |
17:59 |
-0,270 |
-0,40% |
67,590 |
67,610 |
67,860 |
1,21 Mio. |
|
|
Fastenal Company |
887891 |
66,100 |
17:59 |
-0,710 |
-1,06% |
66,100 |
66,110 |
66,810 |
664.710,00 |
|
|
PayPal Holdings |
A14R7U |
64,660 |
17:59 |
+0,560 |
+0,87% |
64,650 |
64,660 |
64,100 |
3,04 Mio. |
|
|
Fortinet |
A0YEFE |
61,770 |
17:59 |
+0,530 |
+0,87% |
61,740 |
61,770 |
61,240 |
973.766,00 |
|
|
Xcel Energy |
855009 |
55,730 |
17:59 |
-0,120 |
-0,21% |
55,730 |
55,740 |
55,850 |
523.698,00 |
|
|
GlobalFoundries |
A3C6AF |
53,940 |
17:59 |
-0,240 |
-0,44% |
53,930 |
53,970 |
54,180 |
251.348,00 |
|
|
Monster Beverage Corp |
A14U5Z |
54,100 |
17:59 |
+0,010 |
+0,02% |
54,090 |
54,100 |
54,090 |
1,11 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Copart |
893807 |
53,780 |
17:59 |
-0,800 |
-1,47% |
53,750 |
53,770 |
54,580 |
2,56 Mio. |
|
|
Cisco Systems |
878841 |
48,246 |
17:59 |
-0,094 |
-0,19% |
48,240 |
48,250 |
48,340 |
8,11 Mio. |
|
|
Comcast Corp |
157484 |
39,278 |
17:59 |
-0,092 |
-0,23% |
39,270 |
39,280 |
39,370 |
3,96 Mio. |
|
|
Exelon Corp |
852011 |
38,640 |
17:59 |
+0,020 |
+0,05% |
38,630 |
38,640 |
38,620 |
1,35 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,975 |
17:59 |
-0,095 |
-0,26% |
35,970 |
35,980 |
36,070 |
2,01 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,890 |
17:59 |
-0,250 |
-0,73% |
33,890 |
33,900 |
34,140 |
1,46 Mio. |
|
|
CSX Corp |
865857 |
33,630 |
17:59 |
-0,300 |
-0,88% |
33,620 |
33,630 |
33,930 |
1,95 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
33,255 |
17:59 |
+0,235 |
+0,71% |
33,250 |
33,260 |
33,020 |
1,36 Mio. |
|
|
Intel Corp |
855681 |
31,805 |
17:59 |
-0,225 |
-0,70% |
31,800 |
31,810 |
32,030 |
17,10 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
18,230 |
17:59 |
-0,110 |
-0,60% |
18,230 |
18,240 |
18,340 |
3,03 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,077 |
17:59 |
-0,153 |
-1,86% |
8,070 |
8,080 |
8,230 |
9,44 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,020 |
17:59 |
-0,030 |
-0,98% |
3,020 |
3,030 |
3,050 |
3,72 Mio. |
|