BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.771,34 21:41 +95,66 +0,25% - - 38.675,68 225,09 Mio.
Goldman Sachs Group 920332 442,715 21:35 +4,535 +1,03% 442,630 442,800 438,180 1,49 Mio.
Amazon.com 906866 187,799 21:36 +1,589 +0,85% 187,790 187,800 186,210 25,05 Mio.
Cisco Systems 878841 47,012 21:36 -0,108 -0,23% 47,010 47,020 47,120 7,02 Mio.
Microsoft Corp 870747 412,180 21:36 +5,520 +1,36% 412,160 412,200 406,660 10,47 Mio.
Honeywell International 870153 194,520 21:35 -1,290 -0,66% 194,500 194,530 195,810 1,44 Mio.
Unitedhealth Group 869561 492,690 21:35 +0,240 +0,05% 492,680 492,780 492,450 1,34 Mio.  
Verizon Communications 868402 39,216 21:36 +0,326 +0,84% 39,210 39,220 38,890 7,48 Mio.
Amgen 867900 300,070 21:36 -11,220 -3,60% 300,010 300,120 311,290 3,29 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 92,950 21:36 +0,800 +0,87% 92,950 92,960 92,150 4,82 Mio.
Home Depot 866953 341,540 21:36 -1,310 -0,38% 341,500 341,580 342,850 2,09 Mio.
Apple 865985 181,725 21:36 -1,655 -0,90% 181,720 181,730 183,380 61,81 Mio.
Walmart 860853 59,620 21:36 -0,200 -0,33% 59,610 59,620 59,820 7,29 Mio.
McDonald's Corp 856958 269,580 21:36 -0,740 -0,27% 269,560 269,600 270,320 1,62 Mio.
Walt Disney Company (The) 855686 116,650 21:36 +2,990 +2,63% 116,640 116,660 113,660 12,10 Mio.
Intel Corp 855681 30,765 21:36 -0,135 -0,44% 30,760 30,770 30,900 22,48 Mio.
Johnson & Johnson 853260 148,375 21:35 -0,895 -0,60% 148,370 148,380 149,270 3,28 Mio.
Chevron Corp 852552 162,010 21:36 +1,760 +1,10% 162,010 162,040 160,250 5,58 Mio.
Procter & Gamble Company 852062 164,040 21:36 -0,420 -0,26% 164,040 164,060 164,460 3,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 96,940 21:35 -0,210 -0,22% 96,930 96,950 97,150 2,35 Mio.
International Business Machine 851399 167,835 21:35 +2,125 +1,28% 167,820 167,850 165,710 2,70 Mio.
Coca-Cola Company 850663 62,146 21:36 -0,024 -0,04% 62,140 62,150 62,170 5,71 Mio.  
JPMorgan Chase & Co 850628 190,920 21:36 +0,410 +0,22% 190,890 190,910 190,510 5,08 Mio.
Caterpillar 850598 341,570 21:35 +4,820 +1,43% 341,570 341,650 336,750 1,17 Mio.
Boeing Company 850471 177,620 21:36 -2,170 -1,21% 177,530 177,640 179,790 9,95 Mio.
American Express Company 850226 233,690 21:35 +2,920 +1,27% 233,610 233,700 230,770 1,47 Mio.
Dow A2PFRC 57,230 21:36 +0,190 +0,33% 57,230 57,240 57,040 2,82 Mio.
Merck & Co A0YD8Q 127,460 21:36 -0,050 -0,04% 127,460 127,470 127,510 4,08 Mio.  
VISA A0NC7B 271,711 21:36 +3,221 +1,20% 271,660 271,720 268,490 2,60 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 215,730 21:35 +1,880 +0,88% 215,730 215,750 213,850 310.744,00
Salesforce A0B87V 274,985 21:35 +1,325 +0,48% 274,950 275,010 273,660 2,26 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH