| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.771,34 |
21:41 |
+95,66 |
+0,25% |
- |
- |
38.675,68 |
225,09 Mio. |
|
|
Goldman Sachs Group |
920332 |
442,715 |
21:35 |
+4,535 |
+1,03% |
442,630 |
442,800 |
438,180 |
1,49 Mio. |
|
|
Amazon.com |
906866 |
187,799 |
21:36 |
+1,589 |
+0,85% |
187,790 |
187,800 |
186,210 |
25,05 Mio. |
|
|
Cisco Systems |
878841 |
47,012 |
21:36 |
-0,108 |
-0,23% |
47,010 |
47,020 |
47,120 |
7,02 Mio. |
|
|
Microsoft Corp |
870747 |
412,180 |
21:36 |
+5,520 |
+1,36% |
412,160 |
412,200 |
406,660 |
10,47 Mio. |
|
|
Honeywell International |
870153 |
194,520 |
21:35 |
-1,290 |
-0,66% |
194,500 |
194,530 |
195,810 |
1,44 Mio. |
|
|
Unitedhealth Group |
869561 |
492,690 |
21:35 |
+0,240 |
+0,05% |
492,680 |
492,780 |
492,450 |
1,34 Mio. |
|
|
Verizon Communications |
868402 |
39,216 |
21:36 |
+0,326 |
+0,84% |
39,210 |
39,220 |
38,890 |
7,48 Mio. |
|
|
Amgen |
867900 |
300,070 |
21:36 |
-11,220 |
-3,60% |
300,010 |
300,120 |
311,290 |
3,29 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
92,950 |
21:36 |
+0,800 |
+0,87% |
92,950 |
92,960 |
92,150 |
4,82 Mio. |
|
|
Home Depot |
866953 |
341,540 |
21:36 |
-1,310 |
-0,38% |
341,500 |
341,580 |
342,850 |
2,09 Mio. |
|
|
Apple |
865985 |
181,725 |
21:36 |
-1,655 |
-0,90% |
181,720 |
181,730 |
183,380 |
61,81 Mio. |
|
|
Walmart |
860853 |
59,620 |
21:36 |
-0,200 |
-0,33% |
59,610 |
59,620 |
59,820 |
7,29 Mio. |
|
|
McDonald's Corp |
856958 |
269,580 |
21:36 |
-0,740 |
-0,27% |
269,560 |
269,600 |
270,320 |
1,62 Mio. |
|
|
Walt Disney Company (The) |
855686 |
116,650 |
21:36 |
+2,990 |
+2,63% |
116,640 |
116,660 |
113,660 |
12,10 Mio. |
|
|
Intel Corp |
855681 |
30,765 |
21:36 |
-0,135 |
-0,44% |
30,760 |
30,770 |
30,900 |
22,48 Mio. |
|
|
Johnson & Johnson |
853260 |
148,375 |
21:35 |
-0,895 |
-0,60% |
148,370 |
148,380 |
149,270 |
3,28 Mio. |
|
|
Chevron Corp |
852552 |
162,010 |
21:36 |
+1,760 |
+1,10% |
162,010 |
162,040 |
160,250 |
5,58 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,040 |
21:36 |
-0,420 |
-0,26% |
164,040 |
164,060 |
164,460 |
3,16 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
96,940 |
21:35 |
-0,210 |
-0,22% |
96,930 |
96,950 |
97,150 |
2,35 Mio. |
|
|
International Business Machine |
851399 |
167,835 |
21:35 |
+2,125 |
+1,28% |
167,820 |
167,850 |
165,710 |
2,70 Mio. |
|
|
Coca-Cola Company |
850663 |
62,146 |
21:36 |
-0,024 |
-0,04% |
62,140 |
62,150 |
62,170 |
5,71 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,920 |
21:36 |
+0,410 |
+0,22% |
190,890 |
190,910 |
190,510 |
5,08 Mio. |
|
|
Caterpillar |
850598 |
341,570 |
21:35 |
+4,820 |
+1,43% |
341,570 |
341,650 |
336,750 |
1,17 Mio. |
|
|
Boeing Company |
850471 |
177,620 |
21:36 |
-2,170 |
-1,21% |
177,530 |
177,640 |
179,790 |
9,95 Mio. |
|
|
American Express Company |
850226 |
233,690 |
21:35 |
+2,920 |
+1,27% |
233,610 |
233,700 |
230,770 |
1,47 Mio. |
|
|
Dow |
A2PFRC |
57,230 |
21:36 |
+0,190 |
+0,33% |
57,230 |
57,240 |
57,040 |
2,82 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,460 |
21:36 |
-0,050 |
-0,04% |
127,460 |
127,470 |
127,510 |
4,08 Mio. |
|
|
VISA |
A0NC7B |
271,711 |
21:36 |
+3,221 |
+1,20% |
271,660 |
271,720 |
268,490 |
2,60 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
215,730 |
21:35 |
+1,880 |
+0,88% |
215,730 |
215,750 |
213,850 |
310.744,00 |
|
|
Salesforce |
A0B87V |
274,985 |
21:35 |
+1,325 |
+0,48% |
274,950 |
275,010 |
273,660 |
2,26 Mio. |
|