BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.852,27 06.05. +176,59 +0,46% - - 38.675,68 319,43 Mio.
Walt Disney Company (The) 855686 116,470 06.05. / 23:07 +2,810 +2,47% 116,900 116,980 113,660 16,28 Mio.
Walmart 860853 59,870 06.05. / 23:07 +0,050 +0,08% 59,750 59,830 59,820 11,12 Mio.  
VISA A0NC7B 272,670 06.05. / 23:01 +4,180 +1,56% 272,680 273,400 268,490 3,96 Mio.
Verizon Communications 868402 39,330 06.05. / 22:45 +0,440 +1,13% 39,200 39,290 38,890 13,35 Mio.
Unitedhealth Group 869561 494,380 06.05. / 22:49 +1,930 +0,39% 493,000 494,600 492,450 2,03 Mio.
Travelers Companies (The) A0MLX4 215,910 06.05. / 22:21 +2,060 +0,96% 215,000 219,000 213,850 668.562,00
Salesforce A0B87V 275,630 06.05. / 22:50 +1,970 +0,72% 275,640 276,800 273,660 3,74 Mio.
Procter & Gamble Company 852062 164,440 06.05. / 23:05 -0,020 -0,01% 164,170 164,670 164,460 5,47 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 93,360 06.05. / 23:09 +1,210 +1,31% 93,070 93,300 92,150 6,70 Mio.
Microsoft Corp 870747 413,540 06.05. / 23:30 +6,880 +1,69% 413,380 413,640 406,660 16,99 Mio.
Merck & Co A0YD8Q 127,570 06.05. / 23:03 +0,060 +0,05% 126,500 129,000 127,510 6,55 Mio.  
McDonald's Corp 856958 269,300 06.05. / 22:59 -1,020 -0,38% 269,160 269,700 270,320 2,48 Mio.
Johnson & Johnson 853260 148,580 06.05. / 23:09 -0,690 -0,46% 148,540 148,750 149,270 5,04 Mio.
JPMorgan Chase & Co 850628 192,000 06.05. / 23:04 +1,490 +0,78% 191,900 192,000 190,510 7,91 Mio.
Intel Corp 855681 30,990 06.05. / 23:31 +0,090 +0,29% 30,930 30,970 30,900 36,16 Mio.
International Business Machine 851399 168,610 06.05. / 23:08 +2,900 +1,75% 168,400 168,560 165,710 4,22 Mio.
Honeywell International 870153 195,000 06.05. / 23:06 -0,810 -0,41% 194,600 194,900 195,810 2,26 Mio.
Home Depot 866953 342,290 06.05. / 22:57 -0,560 -0,16% 341,310 342,850 342,850 3,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 443,670 06.05. / 23:04 +5,490 +1,25% 442,520 444,500 438,180 1,91 Mio.
Dow A2PFRC 57,340 06.05. / 22:58 +0,300 +0,53% 57,250 57,850 57,040 3,86 Mio.
Coca-Cola Company 850663 62,350 06.05. / 22:53 +0,180 +0,29% 62,250 62,340 62,170 9,31 Mio.
Cisco Systems 878841 47,095 06.05. / 23:26 -0,025 -0,05% 47,100 47,150 47,120 14,16 Mio.  
Chevron Corp 852552 162,300 06.05. / 23:06 +2,050 +1,28% 162,350 162,740 160,250 8,43 Mio.
Caterpillar 850598 342,100 06.05. / 22:45 +5,350 +1,59% 341,500 342,000 336,750 1,65 Mio.
Boeing Company 850471 178,350 06.05. / 23:09 -1,440 -0,80% 177,700 177,840 179,790 11,90 Mio.
Apple 865985 181,700 06.05. / 23:30 -1,680 -0,92% 181,970 182,000 183,380 78,11 Mio.
Amgen 867900 299,550 06.05. / 23:31 -11,740 -3,77% 299,000 299,980 311,290 4,72 Mio.
American Express Company 850226 234,330 06.05. / 23:01 +3,560 +1,54% 232,610 234,500 230,770 2,26 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 188,660 06.05. / 23:31 +2,450 +1,32% 188,480 188,500 186,210 34,69 Mio.
3M Company 851745 96,590 06.05. / 22:58 -0,560 -0,58% 96,650 97,020 97,150 4,33 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH