BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.780,17 21:45 +104,49 +0,27% - - 38.675,68 228,53 Mio.
Unitedhealth Group 869561 492,640 21:40 +0,190 +0,04% 492,560 492,660 492,450 1,36 Mio.  
Goldman Sachs Group 920332 443,015 21:39 +4,835 +1,10% 442,960 443,070 438,180 1,52 Mio.
Microsoft Corp 870747 412,170 21:40 +5,510 +1,35% 412,150 412,190 406,660 10,58 Mio.
Home Depot 866953 341,465 21:40 -1,385 -0,40% 341,440 341,480 342,850 2,15 Mio.
Caterpillar 850598 341,780 21:40 +5,030 +1,49% 341,710 341,790 336,750 1,19 Mio.
Amgen 867900 300,210 21:40 -11,080 -3,56% 300,140 300,260 311,290 3,34 Mio.
Salesforce A0B87V 274,975 21:40 +1,315 +0,48% 274,920 274,990 273,660 2,30 Mio.
VISA A0NC7B 271,720 21:40 +3,230 +1,20% 271,710 271,720 268,490 2,65 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 269,541 21:39 -0,779 -0,29% 269,540 269,610 270,320 1,65 Mio.
American Express Company 850226 233,915 21:40 +3,145 +1,36% 233,880 233,920 230,770 1,50 Mio.
Travelers Companies (The) A0MLX4 215,760 21:40 +1,910 +0,89% 215,740 215,780 213,850 317.083,00
Honeywell International 870153 194,480 21:40 -1,330 -0,68% 194,450 194,510 195,810 1,46 Mio.
JPMorgan Chase & Co 850628 191,010 21:40 +0,500 +0,26% 191,000 191,020 190,510 5,16 Mio.
Amazon.com 906866 187,805 21:40 +1,595 +0,86% 187,810 187,820 186,210 25,34 Mio.
Apple 865985 181,920 21:40 -1,460 -0,80% 181,910 181,920 183,380 62,59 Mio.
Boeing Company 850471 177,094 21:40 -2,696 -1,50% 177,050 177,100 179,790 10,20 Mio.
International Business Machine 851399 167,910 21:40 +2,200 +1,33% 167,900 167,920 165,710 2,74 Mio.
Procter & Gamble Company 852062 164,050 21:40 -0,410 -0,25% 164,040 164,060 164,460 3,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 162,100 21:40 +1,850 +1,15% 162,090 162,110 160,250 5,65 Mio.
Johnson & Johnson 853260 148,415 21:40 -0,855 -0,57% 148,410 148,420 149,270 3,33 Mio.
Merck & Co A0YD8Q 127,460 21:40 -0,050 -0,04% 127,460 127,480 127,510 4,13 Mio.  
Walt Disney Company (The) 855686 116,770 21:40 +3,110 +2,74% 116,740 116,760 113,660 12,32 Mio.
3M Company 851745 97,010 21:40 -0,140 -0,14% 97,010 97,020 97,150 2,39 Mio.
Nike 866993 92,955 21:40 +0,805 +0,87% 92,950 92,960 92,150 4,89 Mio.
Coca-Cola Company 850663 62,175 21:40 +0,005 +0,01% 62,170 62,180 62,170 5,79 Mio.  
Walmart 860853 59,635 21:40 -0,185 -0,31% 59,630 59,640 59,820 7,39 Mio.
Dow A2PFRC 57,190 21:40 +0,150 +0,26% 57,190 57,200 57,040 2,86 Mio.
Cisco Systems 878841 47,020 21:40 -0,100 -0,21% 47,010 47,020 47,120 7,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 39,190 21:40 +0,300 +0,77% 39,190 39,200 38,890 7,57 Mio.
Intel Corp 855681 30,770 21:40 -0,130 -0,42% 30,770 30,780 30,900 22,64 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH