| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.780,17 |
21:45 |
+104,49 |
+0,27% |
- |
- |
38.675,68 |
228,53 Mio. |
|
|
Unitedhealth Group |
869561 |
492,640 |
21:40 |
+0,190 |
+0,04% |
492,560 |
492,660 |
492,450 |
1,36 Mio. |
|
|
Goldman Sachs Group |
920332 |
443,015 |
21:39 |
+4,835 |
+1,10% |
442,960 |
443,070 |
438,180 |
1,52 Mio. |
|
|
Microsoft Corp |
870747 |
412,170 |
21:40 |
+5,510 |
+1,35% |
412,150 |
412,190 |
406,660 |
10,58 Mio. |
|
|
Home Depot |
866953 |
341,465 |
21:40 |
-1,385 |
-0,40% |
341,440 |
341,480 |
342,850 |
2,15 Mio. |
|
|
Caterpillar |
850598 |
341,780 |
21:40 |
+5,030 |
+1,49% |
341,710 |
341,790 |
336,750 |
1,19 Mio. |
|
|
Amgen |
867900 |
300,210 |
21:40 |
-11,080 |
-3,56% |
300,140 |
300,260 |
311,290 |
3,34 Mio. |
|
|
Salesforce |
A0B87V |
274,975 |
21:40 |
+1,315 |
+0,48% |
274,920 |
274,990 |
273,660 |
2,30 Mio. |
|
|
VISA |
A0NC7B |
271,720 |
21:40 |
+3,230 |
+1,20% |
271,710 |
271,720 |
268,490 |
2,65 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
269,541 |
21:39 |
-0,779 |
-0,29% |
269,540 |
269,610 |
270,320 |
1,65 Mio. |
|
|
American Express Company |
850226 |
233,915 |
21:40 |
+3,145 |
+1,36% |
233,880 |
233,920 |
230,770 |
1,50 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
215,760 |
21:40 |
+1,910 |
+0,89% |
215,740 |
215,780 |
213,850 |
317.083,00 |
|
|
Honeywell International |
870153 |
194,480 |
21:40 |
-1,330 |
-0,68% |
194,450 |
194,510 |
195,810 |
1,46 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,010 |
21:40 |
+0,500 |
+0,26% |
191,000 |
191,020 |
190,510 |
5,16 Mio. |
|
|
Amazon.com |
906866 |
187,805 |
21:40 |
+1,595 |
+0,86% |
187,810 |
187,820 |
186,210 |
25,34 Mio. |
|
|
Apple |
865985 |
181,920 |
21:40 |
-1,460 |
-0,80% |
181,910 |
181,920 |
183,380 |
62,59 Mio. |
|
|
Boeing Company |
850471 |
177,094 |
21:40 |
-2,696 |
-1,50% |
177,050 |
177,100 |
179,790 |
10,20 Mio. |
|
|
International Business Machine |
851399 |
167,910 |
21:40 |
+2,200 |
+1,33% |
167,900 |
167,920 |
165,710 |
2,74 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,050 |
21:40 |
-0,410 |
-0,25% |
164,040 |
164,060 |
164,460 |
3,21 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
162,100 |
21:40 |
+1,850 |
+1,15% |
162,090 |
162,110 |
160,250 |
5,65 Mio. |
|
|
Johnson & Johnson |
853260 |
148,415 |
21:40 |
-0,855 |
-0,57% |
148,410 |
148,420 |
149,270 |
3,33 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,460 |
21:40 |
-0,050 |
-0,04% |
127,460 |
127,480 |
127,510 |
4,13 Mio. |
|
|
Walt Disney Company (The) |
855686 |
116,770 |
21:40 |
+3,110 |
+2,74% |
116,740 |
116,760 |
113,660 |
12,32 Mio. |
|
|
3M Company |
851745 |
97,010 |
21:40 |
-0,140 |
-0,14% |
97,010 |
97,020 |
97,150 |
2,39 Mio. |
|
|
Nike |
866993 |
92,955 |
21:40 |
+0,805 |
+0,87% |
92,950 |
92,960 |
92,150 |
4,89 Mio. |
|
|
Coca-Cola Company |
850663 |
62,175 |
21:40 |
+0,005 |
+0,01% |
62,170 |
62,180 |
62,170 |
5,79 Mio. |
|
|
Walmart |
860853 |
59,635 |
21:40 |
-0,185 |
-0,31% |
59,630 |
59,640 |
59,820 |
7,39 Mio. |
|
|
Dow |
A2PFRC |
57,190 |
21:40 |
+0,150 |
+0,26% |
57,190 |
57,200 |
57,040 |
2,86 Mio. |
|
|
Cisco Systems |
878841 |
47,020 |
21:40 |
-0,100 |
-0,21% |
47,010 |
47,020 |
47,120 |
7,14 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,190 |
21:40 |
+0,300 |
+0,77% |
39,190 |
39,200 |
38,890 |
7,57 Mio. |
|
|
Intel Corp |
855681 |
30,770 |
21:40 |
-0,130 |
-0,42% |
30,770 |
30,780 |
30,900 |
22,64 Mio. |
|