| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.731,32 |
17:22 |
+55,64 |
+0,14% |
- |
- |
38.675,68 |
96,27 Mio. |
 |
|
Unitedhealth Group |
869561 |
493,335 |
17:16 |
+0,885 |
+0,18% |
493,260 |
493,400 |
492,450 |
407.452,00 |
|
|
Goldman Sachs Group |
920332 |
441,620 |
17:17 |
+3,440 |
+0,79% |
441,500 |
441,680 |
438,180 |
590.392,00 |
|
|
Microsoft Corp |
870747 |
409,570 |
17:17 |
+2,910 |
+0,72% |
409,510 |
409,570 |
406,660 |
4,89 Mio. |
|
|
Home Depot |
866953 |
341,550 |
17:17 |
-1,300 |
-0,38% |
341,450 |
341,690 |
342,850 |
790.776,00 |
 |
|
Caterpillar |
850598 |
340,190 |
17:17 |
+3,440 |
+1,02% |
340,010 |
340,200 |
336,750 |
374.172,00 |
|
|
Amgen |
867900 |
298,990 |
17:16 |
-12,300 |
-3,95% |
298,880 |
299,050 |
311,290 |
1,68 Mio. |
|
|
Salesforce |
A0B87V |
275,077 |
17:17 |
+1,417 |
+0,52% |
274,990 |
275,090 |
273,660 |
781.846,00 |
|
|
McDonald's Corp |
856958 |
271,100 |
17:17 |
+0,780 |
+0,29% |
271,080 |
271,140 |
270,320 |
725.605,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
270,930 |
17:17 |
+2,440 |
+0,91% |
270,890 |
270,960 |
268,490 |
1,03 Mio. |
|
|
American Express Company |
850226 |
231,990 |
17:16 |
+1,220 |
+0,53% |
231,960 |
232,020 |
230,770 |
619.169,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
215,620 |
17:17 |
+1,770 |
+0,83% |
215,620 |
215,740 |
213,850 |
87.839,00 |
|
|
Honeywell International |
870153 |
195,215 |
17:17 |
-0,595 |
-0,30% |
195,170 |
195,260 |
195,810 |
367.008,00 |
|
|
JPMorgan Chase & Co |
850628 |
190,480 |
17:17 |
-0,030 |
-0,02% |
190,470 |
190,490 |
190,510 |
1,87 Mio. |
|
|
Amazon.com |
906866 |
186,910 |
17:17 |
+0,700 |
+0,38% |
186,900 |
186,920 |
186,210 |
12,92 Mio. |
|
|
Apple |
865985 |
182,040 |
17:17 |
-1,340 |
-0,73% |
182,040 |
182,050 |
183,380 |
28,13 Mio. |
|
|
Boeing Company |
850471 |
181,100 |
17:17 |
+1,310 |
+0,73% |
181,100 |
181,160 |
179,790 |
1,57 Mio. |
|
|
International Business Machine |
851399 |
167,200 |
17:17 |
+1,490 |
+0,90% |
167,190 |
167,210 |
165,710 |
840.332,00 |
|
|
Procter & Gamble Company |
852062 |
163,550 |
17:16 |
-0,910 |
-0,55% |
163,530 |
163,550 |
164,460 |
1,25 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
163,240 |
17:17 |
+2,990 |
+1,87% |
163,220 |
163,260 |
160,250 |
2,63 Mio. |
|
|
Johnson & Johnson |
853260 |
148,340 |
17:17 |
-0,930 |
-0,62% |
148,340 |
148,370 |
149,270 |
1,33 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,350 |
17:17 |
-0,160 |
-0,13% |
127,340 |
127,360 |
127,510 |
1,97 Mio. |
|
|
Walt Disney Company (The) |
855686 |
115,730 |
17:17 |
+2,070 |
+1,82% |
115,720 |
115,730 |
113,660 |
4,93 Mio. |
|
|
3M Company |
851745 |
97,200 |
17:17 |
+0,050 |
+0,05% |
97,160 |
97,200 |
97,150 |
855.861,00 |
|
|
Nike |
866993 |
92,670 |
17:17 |
+0,520 |
+0,56% |
92,660 |
92,680 |
92,150 |
1,70 Mio. |
|
|
Coca-Cola Company |
850663 |
62,000 |
17:17 |
-0,170 |
-0,27% |
61,990 |
62,000 |
62,170 |
1,94 Mio. |
|
|
Walmart |
860853 |
59,560 |
17:17 |
-0,260 |
-0,43% |
59,550 |
59,560 |
59,820 |
2,95 Mio. |
|
|
Dow |
A2PFRC |
56,840 |
17:17 |
-0,200 |
-0,35% |
56,840 |
56,850 |
57,040 |
1,30 Mio. |
|
|
Cisco Systems |
878841 |
47,185 |
17:17 |
+0,065 |
+0,14% |
47,180 |
47,190 |
47,120 |
2,59 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,185 |
17:17 |
+0,295 |
+0,76% |
39,180 |
39,190 |
38,890 |
2,47 Mio. |
|
|
Intel Corp |
855681 |
30,840 |
17:17 |
-0,060 |
-0,19% |
30,840 |
30,850 |
30,900 |
10,30 Mio. |
|
