| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.813,66 |
20:55 |
+137,98 |
+0,36% |
- |
- |
38.675,68 |
194,34 Mio. |
 |
|
Apple |
865985 |
181,160 |
20:50 |
-2,220 |
-1,21% |
181,150 |
181,160 |
183,380 |
56,03 Mio. |
 |
|
Amazon.com |
906866 |
187,509 |
20:50 |
+1,299 |
+0,70% |
187,500 |
187,520 |
186,210 |
22,33 Mio. |
|
|
Intel Corp |
855681 |
30,835 |
20:50 |
-0,065 |
-0,21% |
30,830 |
30,840 |
30,900 |
20,47 Mio. |
|
|
Walt Disney Company (The) |
855686 |
116,530 |
20:50 |
+2,870 |
+2,53% |
116,520 |
116,540 |
113,660 |
10,48 Mio. |
|
|
Microsoft Corp |
870747 |
412,317 |
20:50 |
+5,657 |
+1,39% |
412,290 |
412,330 |
406,660 |
9,30 Mio. |
|
|
Verizon Communications |
868402 |
39,215 |
20:50 |
+0,325 |
+0,84% |
39,210 |
39,220 |
38,890 |
6,54 Mio. |
|
|
Walmart |
860853 |
59,720 |
20:50 |
-0,100 |
-0,17% |
59,720 |
59,730 |
59,820 |
6,20 Mio. |
|
|
Cisco Systems |
878841 |
47,075 |
20:50 |
-0,045 |
-0,10% |
47,070 |
47,080 |
47,120 |
6,01 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
162,270 |
20:50 |
+2,020 |
+1,26% |
162,260 |
162,280 |
160,250 |
5,08 Mio. |
|
|
Coca-Cola Company |
850663 |
62,165 |
20:50 |
-0,005 |
-0,01% |
62,160 |
62,170 |
62,170 |
4,93 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,250 |
20:50 |
+0,740 |
+0,39% |
191,240 |
191,250 |
190,510 |
4,49 Mio. |
|
|
Boeing Company |
850471 |
183,175 |
20:50 |
+3,385 |
+1,88% |
183,180 |
183,220 |
179,790 |
4,29 Mio. |
|
|
Nike |
866993 |
93,025 |
20:50 |
+0,875 |
+0,95% |
93,020 |
93,030 |
92,150 |
4,14 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,560 |
20:50 |
+0,050 |
+0,04% |
127,550 |
127,560 |
127,510 |
3,63 Mio. |
|
|
Amgen |
867900 |
299,755 |
20:50 |
-11,535 |
-3,71% |
299,610 |
299,800 |
311,290 |
2,96 Mio. |
|
|
Johnson & Johnson |
853260 |
148,440 |
20:50 |
-0,830 |
-0,56% |
148,430 |
148,450 |
149,270 |
2,89 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,190 |
20:50 |
-0,270 |
-0,16% |
164,180 |
164,190 |
164,460 |
2,81 Mio. |
|
|
Dow |
A2PFRC |
57,155 |
20:50 |
+0,115 |
+0,20% |
57,150 |
57,160 |
57,040 |
2,57 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
168,088 |
20:50 |
+2,378 |
+1,44% |
168,070 |
168,100 |
165,710 |
2,37 Mio. |
|
|
VISA |
A0NC7B |
271,470 |
20:50 |
+2,980 |
+1,11% |
271,430 |
271,480 |
268,490 |
2,19 Mio. |
|
|
3M Company |
851745 |
96,985 |
20:50 |
-0,165 |
-0,17% |
96,970 |
97,000 |
97,150 |
2,03 Mio. |
|
|
Salesforce |
A0B87V |
275,760 |
20:50 |
+2,100 |
+0,77% |
275,760 |
275,820 |
273,660 |
1,93 Mio. |
|
|
Home Depot |
866953 |
342,235 |
20:50 |
-0,615 |
-0,18% |
342,160 |
342,270 |
342,850 |
1,82 Mio. |
|
|
McDonald's Corp |
856958 |
270,050 |
20:50 |
-0,270 |
-0,10% |
270,050 |
270,090 |
270,320 |
1,38 Mio. |
|
|
Goldman Sachs Group |
920332 |
443,015 |
20:50 |
+4,835 |
+1,10% |
442,910 |
443,120 |
438,180 |
1,33 Mio. |
|
|
American Express Company |
850226 |
233,430 |
20:50 |
+2,660 |
+1,15% |
233,410 |
233,460 |
230,770 |
1,29 Mio. |
|
|
Honeywell International |
870153 |
194,475 |
20:50 |
-1,335 |
-0,68% |
194,460 |
194,500 |
195,810 |
1,26 Mio. |
|
|
Unitedhealth Group |
869561 |
492,970 |
20:50 |
+0,520 |
+0,11% |
492,970 |
493,130 |
492,450 |
1,09 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
342,020 |
20:50 |
+5,270 |
+1,56% |
342,020 |
342,130 |
336,750 |
1,04 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
215,410 |
20:50 |
+1,560 |
+0,73% |
215,360 |
215,430 |
213,850 |
240.160,00 |
|
