| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.813,60 |
18:37 |
+255,49 |
+0,65% |
- |
- |
39.558,11 |
180,93 Mio. |
|
|
Salesforce |
A0B87V |
284,760 |
18:32 |
+7,960 |
+2,88% |
284,700 |
284,800 |
276,800 |
2,06 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,390 |
18:31 |
-3,200 |
-1,47% |
214,330 |
214,430 |
217,590 |
332.638,00 |
|
|
VISA |
A0NC7B |
280,710 |
18:32 |
+2,970 |
+1,07% |
280,670 |
280,720 |
277,740 |
3,11 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,590 |
18:32 |
+1,930 |
+1,50% |
130,580 |
130,600 |
128,660 |
2,64 Mio. |
|
|
Dow |
A2PFRC |
59,220 |
18:32 |
-0,430 |
-0,72% |
59,210 |
59,230 |
59,650 |
877.091,00 |
|
|
American Express Company |
850226 |
240,960 |
18:32 |
-0,570 |
-0,24% |
240,930 |
240,990 |
241,530 |
714.443,00 |
|
|
Boeing Company |
850471 |
178,090 |
18:32 |
-2,670 |
-1,48% |
178,060 |
178,120 |
180,760 |
3,37 Mio. |
|
|
Caterpillar |
850598 |
360,550 |
18:32 |
+2,370 |
+0,66% |
360,380 |
360,690 |
358,180 |
697.356,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
200,388 |
18:32 |
-1,122 |
-0,56% |
200,380 |
200,400 |
201,510 |
3,55 Mio. |
|
|
Coca-Cola Company |
850663 |
63,065 |
18:32 |
-0,035 |
-0,06% |
63,060 |
63,070 |
63,100 |
3,30 Mio. |
|
|
International Business Machine |
851399 |
167,750 |
18:32 |
+0,390 |
+0,23% |
167,740 |
167,780 |
167,360 |
1,63 Mio. |
|
|
3M Company |
851745 |
101,500 |
18:32 |
+1,420 |
+1,42% |
101,510 |
101,550 |
100,080 |
1,86 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,990 |
18:32 |
+0,230 |
+0,14% |
165,980 |
166,010 |
165,760 |
1,78 Mio. |
|
|
Chevron Corp |
852552 |
162,680 |
18:32 |
-0,930 |
-0,57% |
162,660 |
162,690 |
163,610 |
3,09 Mio. |
|
|
Johnson & Johnson |
853260 |
152,050 |
18:32 |
+0,670 |
+0,44% |
152,040 |
152,070 |
151,380 |
1,66 Mio. |
|
|
Intel Corp |
855681 |
31,045 |
18:32 |
-0,005 |
-0,02% |
31,040 |
31,050 |
31,050 |
13,77 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,460 |
18:32 |
-2,890 |
-2,74% |
102,460 |
102,470 |
105,350 |
12,77 Mio. |
|
|
McDonald's Corp |
856958 |
273,292 |
18:32 |
+2,632 |
+0,97% |
273,300 |
273,350 |
270,660 |
855.446,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,680 |
18:32 |
-0,180 |
-0,30% |
59,680 |
59,690 |
59,860 |
6,82 Mio. |
|
|
Apple |
865985 |
190,235 |
18:32 |
+2,805 |
+1,50% |
190,230 |
190,240 |
187,430 |
31,35 Mio. |
|
|
Home Depot |
866953 |
348,775 |
18:32 |
+8,275 |
+2,43% |
348,780 |
348,870 |
340,500 |
1,69 Mio. |
|
|
Nike |
866993 |
91,290 |
18:32 |
-1,500 |
-1,62% |
91,280 |
91,300 |
92,790 |
8,10 Mio. |
|
|
Amgen |
867900 |
318,605 |
18:32 |
+7,195 |
+2,31% |
318,530 |
318,660 |
311,410 |
1,07 Mio. |
|
|
Verizon Communications |
868402 |
40,460 |
18:32 |
-0,030 |
-0,07% |
40,460 |
40,470 |
40,490 |
4,16 Mio. |
|
|
Unitedhealth Group |
869561 |
516,170 |
18:31 |
+2,290 |
+0,45% |
515,900 |
516,220 |
513,880 |
1,20 Mio. |
|
|
Honeywell International |
870153 |
204,250 |
18:32 |
+1,040 |
+0,51% |
204,240 |
204,280 |
203,210 |
853.408,00 |
|
|
Microsoft Corp |
870747 |
421,400 |
18:32 |
+4,840 |
+1,16% |
421,400 |
421,440 |
416,560 |
8,15 Mio. |
|
|
Cisco Systems |
878841 |
49,415 |
18:32 |
+0,465 |
+0,95% |
49,410 |
49,420 |
48,950 |
10,92 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
184,500 |
18:32 |
-2,570 |
-1,37% |
184,490 |
184,500 |
187,070 |
43,59 Mio. |
|
|
Goldman Sachs Group |
920332 |
463,330 |
18:32 |
+4,860 |
+1,06% |
463,140 |
463,360 |
458,470 |
807.919,00 |
|