BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.813,60 18:37 +255,49 +0,65% - - 39.558,11 180,93 Mio.
Salesforce A0B87V 284,760 18:32 +7,960 +2,88% 284,700 284,800 276,800 2,06 Mio.
Travelers Companies (The) A0MLX4 214,390 18:31 -3,200 -1,47% 214,330 214,430 217,590 332.638,00
VISA A0NC7B 280,710 18:32 +2,970 +1,07% 280,670 280,720 277,740 3,11 Mio.
Merck & Co A0YD8Q 130,590 18:32 +1,930 +1,50% 130,580 130,600 128,660 2,64 Mio.
Dow A2PFRC 59,220 18:32 -0,430 -0,72% 59,210 59,230 59,650 877.091,00
American Express Company 850226 240,960 18:32 -0,570 -0,24% 240,930 240,990 241,530 714.443,00
Boeing Company 850471 178,090 18:32 -2,670 -1,48% 178,060 178,120 180,760 3,37 Mio.
Caterpillar 850598 360,550 18:32 +2,370 +0,66% 360,380 360,690 358,180 697.356,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 200,388 18:32 -1,122 -0,56% 200,380 200,400 201,510 3,55 Mio.
Coca-Cola Company 850663 63,065 18:32 -0,035 -0,06% 63,060 63,070 63,100 3,30 Mio.  
International Business Machine 851399 167,750 18:32 +0,390 +0,23% 167,740 167,780 167,360 1,63 Mio.
3M Company 851745 101,500 18:32 +1,420 +1,42% 101,510 101,550 100,080 1,86 Mio.
Procter & Gamble Company 852062 165,990 18:32 +0,230 +0,14% 165,980 166,010 165,760 1,78 Mio.
Chevron Corp 852552 162,680 18:32 -0,930 -0,57% 162,660 162,690 163,610 3,09 Mio.
Johnson & Johnson 853260 152,050 18:32 +0,670 +0,44% 152,040 152,070 151,380 1,66 Mio.
Intel Corp 855681 31,045 18:32 -0,005 -0,02% 31,040 31,050 31,050 13,77 Mio.  
Walt Disney Company (The) 855686 102,460 18:32 -2,890 -2,74% 102,460 102,470 105,350 12,77 Mio.
McDonald's Corp 856958 273,292 18:32 +2,632 +0,97% 273,300 273,350 270,660 855.446,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 59,680 18:32 -0,180 -0,30% 59,680 59,690 59,860 6,82 Mio.
Apple 865985 190,235 18:32 +2,805 +1,50% 190,230 190,240 187,430 31,35 Mio.
Home Depot 866953 348,775 18:32 +8,275 +2,43% 348,780 348,870 340,500 1,69 Mio.
Nike 866993 91,290 18:32 -1,500 -1,62% 91,280 91,300 92,790 8,10 Mio.
Amgen 867900 318,605 18:32 +7,195 +2,31% 318,530 318,660 311,410 1,07 Mio.
Verizon Communications 868402 40,460 18:32 -0,030 -0,07% 40,460 40,470 40,490 4,16 Mio.  
Unitedhealth Group 869561 516,170 18:31 +2,290 +0,45% 515,900 516,220 513,880 1,20 Mio.
Honeywell International 870153 204,250 18:32 +1,040 +0,51% 204,240 204,280 203,210 853.408,00
Microsoft Corp 870747 421,400 18:32 +4,840 +1,16% 421,400 421,440 416,560 8,15 Mio.
Cisco Systems 878841 49,415 18:32 +0,465 +0,95% 49,410 49,420 48,950 10,92 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 184,500 18:32 -2,570 -1,37% 184,490 184,500 187,070 43,59 Mio.
Goldman Sachs Group 920332 463,330 18:32 +4,860 +1,06% 463,140 463,360 458,470 807.919,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH