| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.558,11 |
14.05. |
+126,60 |
+0,32% |
- |
- |
39.558,11 |
326,25 Mio. |
 |
|
Intel Corp |
855681 |
31,050 |
14.05. / 23:31 |
+0,540 |
+1,77% |
31,030 |
31,050 |
31,050 |
71.550,00 |
|
|
Verizon Communications |
868402 |
40,490 |
14.05. / 03:00 |
-0,050 |
-0,12% |
40,510 |
40,600 |
40,490 |
1.514,00 |
|
|
Cisco Systems |
878841 |
48,950 |
14.05. / 23:29 |
+0,270 |
+0,55% |
49,030 |
49,050 |
48,950 |
11.907,00 |
|
|
Walmart |
860853 |
59,860 |
14.05. / 03:01 |
-0,550 |
-0,91% |
59,880 |
59,900 |
59,860 |
2.950,00 |
 |
|
Dow |
A2PFRC |
59,650 |
14.05. / 03:01 |
+0,290 |
+0,49% |
59,550 |
59,890 |
59,650 |
141,00 |
|
|
Coca-Cola Company |
850663 |
63,100 |
14.05. / 03:00 |
-0,480 |
-0,75% |
63,050 |
63,130 |
63,100 |
2.687,00 |
|
|
Nike |
866993 |
92,790 |
14.05. / 03:00 |
+0,070 |
+0,08% |
93,050 |
93,200 |
92,790 |
2.690,00 |
|
|
3M Company |
851745 |
100,080 |
14.05. / 03:00 |
+0,450 |
+0,45% |
99,300 |
99,720 |
100,080 |
2.800,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
105,350 |
14.05. / 03:01 |
-0,480 |
-0,45% |
105,400 |
105,480 |
105,350 |
9.422,00 |
|
|
Merck & Co |
A0YD8Q |
128,660 |
14.05. / 03:00 |
-0,630 |
-0,49% |
128,730 |
129,640 |
128,660 |
82,00 |
|
|
Johnson & Johnson |
853260 |
151,380 |
14.05. / 03:00 |
+0,160 |
+0,11% |
151,520 |
151,990 |
151,380 |
457,00 |
|
|
Chevron Corp |
852552 |
163,610 |
14.05. / 03:01 |
-0,920 |
-0,56% |
163,480 |
163,800 |
163,610 |
3.172,00 |
|
|
Procter & Gamble Company |
852062 |
165,760 |
14.05. / 03:00 |
-0,110 |
-0,07% |
165,330 |
166,000 |
165,760 |
83,00 |
|
|
International Business Machine |
851399 |
167,360 |
14.05. / 03:02 |
-0,200 |
-0,12% |
167,200 |
167,550 |
167,360 |
231,00 |
|
|
Boeing Company |
850471 |
180,760 |
14.05. / 03:00 |
+2,320 |
+1,30% |
178,650 |
179,200 |
180,760 |
10.500,00 |
|
|
Amazon.com |
906866 |
187,070 |
14.05. / 23:30 |
+0,500 |
+0,27% |
187,000 |
187,110 |
187,070 |
27.924,00 |
|
|
Apple |
865985 |
187,430 |
14.05. / 23:30 |
+1,150 |
+0,62% |
187,270 |
187,380 |
187,430 |
36.033,00 |
|
|
JPMorgan Chase & Co |
850628 |
201,510 |
14.05. / 03:00 |
+2,780 |
+1,40% |
201,080 |
202,000 |
201,510 |
2.202,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
203,210 |
14.05. / 23:27 |
-0,590 |
-0,29% |
201,300 |
203,500 |
203,210 |
37,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,590 |
14.05. / 03:01 |
+1,010 |
+0,47% |
200,000 |
226,000 |
217,590 |
751.426,00 |
|
|
American Express Company |
850226 |
241,530 |
14.05. / 03:01 |
+2,880 |
+1,21% |
241,200 |
242,880 |
241,530 |
671,00 |
|
|
McDonald's Corp |
856958 |
270,660 |
14.05. / 03:00 |
-0,660 |
-0,24% |
271,100 |
271,500 |
270,660 |
343,00 |
|
|
VISA |
A0NC7B |
277,740 |
14.05. / 03:00 |
-1,650 |
-0,59% |
277,000 |
279,730 |
277,740 |
1.171,00 |
|
|
Salesforce |
A0B87V |
276,800 |
14.05. / 03:01 |
-0,720 |
-0,26% |
275,300 |
277,000 |
276,800 |
1.183,00 |
|
|
Amgen |
867900 |
311,410 |
14.05. / 22:55 |
+2,960 |
+0,96% |
310,000 |
312,230 |
311,410 |
212,00 |
|
|
Home Depot |
866953 |
340,500 |
14.05. / 03:00 |
-0,460 |
-0,13% |
340,500 |
342,000 |
340,500 |
212,00 |
|
|
Caterpillar |
850598 |
358,180 |
14.05. / 03:01 |
+1,500 |
+0,42% |
358,110 |
360,000 |
358,180 |
29,00 |
|
|
Microsoft Corp |
870747 |
416,560 |
14.05. / 23:31 |
+2,840 |
+0,69% |
416,300 |
416,800 |
416,560 |
23.208,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
458,470 |
14.05. / 03:00 |
+4,910 |
+1,08% |
459,200 |
460,000 |
458,470 |
62,00 |
|
|
Unitedhealth Group |
869561 |
513,880 |
14.05. / 03:01 |
+2,140 |
+0,42% |
510,000 |
516,600 |
513,880 |
47,00 |
|
