| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.762,90 |
16:46 |
+204,79 |
+0,52% |
- |
- |
39.558,11 |
100,67 Mio. |
 |
|
Intel Corp |
855681 |
31,060 |
16:41 |
+0,010 |
+0,03% |
31,060 |
31,070 |
31,050 |
8,16 Mio. |
|
|
Verizon Communications |
868402 |
40,775 |
16:41 |
+0,285 |
+0,70% |
40,770 |
40,780 |
40,490 |
2,02 Mio. |
|
|
Cisco Systems |
878841 |
49,125 |
16:41 |
+0,175 |
+0,36% |
49,120 |
49,130 |
48,950 |
5,93 Mio. |
|
|
Walmart |
860853 |
59,910 |
16:41 |
+0,050 |
+0,08% |
59,900 |
59,910 |
59,860 |
3,09 Mio. |
|
|
Dow |
A2PFRC |
59,260 |
16:41 |
-0,390 |
-0,65% |
59,260 |
59,270 |
59,650 |
394.596,00 |
 |
|
Coca-Cola Company |
850663 |
63,195 |
16:41 |
+0,095 |
+0,15% |
63,190 |
63,200 |
63,100 |
1,88 Mio. |
|
|
Nike |
866993 |
92,160 |
16:41 |
-0,630 |
-0,68% |
92,150 |
92,170 |
92,790 |
2,92 Mio. |
|
|
3M Company |
851745 |
101,120 |
16:41 |
+1,040 |
+1,04% |
101,080 |
101,120 |
100,080 |
1,17 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,535 |
16:41 |
-2,815 |
-2,67% |
102,520 |
102,540 |
105,350 |
6,46 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,120 |
16:41 |
+1,460 |
+1,13% |
130,110 |
130,130 |
128,660 |
1,43 Mio. |
|
|
Johnson & Johnson |
853260 |
151,560 |
16:41 |
+0,180 |
+0,12% |
151,540 |
151,560 |
151,380 |
887.963,00 |
|
|
Chevron Corp |
852552 |
161,630 |
16:41 |
-1,980 |
-1,21% |
161,620 |
161,640 |
163,610 |
1,65 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,980 |
16:41 |
+0,220 |
+0,13% |
165,970 |
166,000 |
165,760 |
1,04 Mio. |
|
|
International Business Machine |
851399 |
167,823 |
16:41 |
+0,463 |
+0,28% |
167,820 |
167,880 |
167,360 |
571.041,00 |
|
|
Boeing Company |
850471 |
176,856 |
16:41 |
-3,904 |
-2,16% |
176,840 |
176,880 |
180,760 |
1,89 Mio. |
|
|
Amazon.com |
906866 |
183,610 |
16:41 |
-3,460 |
-1,85% |
183,590 |
183,620 |
187,070 |
25,84 Mio. |
|
|
Apple |
865985 |
189,920 |
16:41 |
+2,490 |
+1,33% |
189,910 |
189,930 |
187,430 |
17,61 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,025 |
16:41 |
-0,485 |
-0,24% |
201,010 |
201,040 |
201,510 |
2,05 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
203,250 |
16:41 |
+0,040 |
+0,02% |
203,220 |
203,260 |
203,210 |
359.971,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
215,730 |
16:41 |
-1,860 |
-0,85% |
215,590 |
215,790 |
217,590 |
150.002,00 |
|
|
American Express Company |
850226 |
241,950 |
16:41 |
+0,420 |
+0,17% |
241,900 |
241,990 |
241,530 |
323.024,00 |
|
|
McDonald's Corp |
856958 |
272,610 |
16:41 |
+1,950 |
+0,72% |
272,590 |
272,630 |
270,660 |
397.431,00 |
|
|
VISA |
A0NC7B |
279,820 |
16:41 |
+2,080 |
+0,75% |
279,770 |
279,870 |
277,740 |
1,63 Mio. |
|
|
Salesforce |
A0B87V |
283,250 |
16:41 |
+6,450 |
+2,33% |
283,190 |
283,310 |
276,800 |
1,12 Mio. |
|
|
Amgen |
867900 |
316,620 |
16:41 |
+5,210 |
+1,67% |
316,520 |
316,690 |
311,410 |
464.963,00 |
|
|
Home Depot |
866953 |
347,510 |
16:41 |
+7,010 |
+2,06% |
347,320 |
347,530 |
340,500 |
1,02 Mio. |
|
|
Caterpillar |
850598 |
359,610 |
16:41 |
+1,430 |
+0,40% |
359,500 |
359,700 |
358,180 |
316.217,00 |
|
|
Microsoft Corp |
870747 |
419,950 |
16:41 |
+3,390 |
+0,81% |
419,910 |
419,960 |
416,560 |
4,23 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
463,800 |
16:41 |
+5,330 |
+1,16% |
463,620 |
463,910 |
458,470 |
415.505,00 |
|
|
Unitedhealth Group |
869561 |
520,360 |
16:41 |
+6,480 |
+1,26% |
520,290 |
520,400 |
513,880 |
534.775,00 |
|
