- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.430,39 | 09:13 | -3,10 | -0,09% | - | - | 3.433,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.517,12 | 09:13 | -2,28 | -0,09% | - | - | 2.519,40 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,790 | 09:13 | +0,250 | +2,62% | 9,775 | 9,795 | 9,540 | 504.901,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,010 | 09:12 | +0,010 | +0,08% | 12,000 | 12,020 | 12,000 | 19.621,00 | |
|
NORDEX SE O.N. | A0D655 | 14,260 | 09:09 | +0,030 | +0,21% | 14,240 | 14,280 | 14,230 | 7.620,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,540 | 09:08 | +0,020 | +0,14% | 14,520 | 14,580 | 14,520 | 347,00 | |
|
1+1 AG INH O.N. | 554550 | 17,540 | 09:09 | -0,020 | -0,11% | 17,540 | 17,660 | 17,560 | 933,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,220 | 09:13 | -0,100 | -0,49% | 20,200 | 20,260 | 20,320 | 4.298,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,140 | 09:12 | +0,010 | +0,05% | 22,150 | 22,160 | 22,130 | 262.724,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,670 | 09:11 | +0,050 | +0,22% | 22,680 | 22,740 | 22,620 | 25.474,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,600 | 09:12 | -0,040 | -0,18% | 22,560 | 22,620 | 22,640 | 513,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,380 | 09:12 | -0,080 | -0,34% | 23,360 | 23,380 | 23,460 | 17.239,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,220 | 09:10 | +0,100 | +0,36% | 28,200 | 28,260 | 28,120 | 210,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,220 | 09:10 | -0,320 | -1,12% | 28,060 | 28,240 | 28,540 | 397,00 | |
|
CANCOM SE O.N. | 541910 | 31,940 | 09:09 | -0,420 | -1,30% | 31,960 | 32,120 | 32,360 | 520,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,390 | 09:12 | +0,040 | +0,11% | 36,410 | 36,435 | 36,350 | 128.575,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,160 | 08:04 | -0,240 | -0,61% | 39,140 | 39,260 | 39,400 | 0,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,515 | 09:13 | +0,055 | +0,13% | 41,510 | 41,540 | 41,460 | 6.285,00 | |
|
BECHTLE AG O.N. | 515870 | 46,240 | 09:10 | -0,080 | -0,17% | 46,180 | 46,260 | 46,320 | 2.847,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,600 | 09:11 | -0,120 | -0,26% | 46,460 | 46,720 | 46,720 | 1.725,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,900 | 09:11 | +0,400 | +0,84% | 47,940 | 48,080 | 47,500 | 2.219,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,460 | 09:12 | +0,040 | +0,07% | 53,440 | 53,500 | 53,420 | 13.573,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,200 | 09:10 | +0,800 | +1,47% | 54,900 | 55,300 | 54,400 | 3.581,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 09:12 | -0,350 | -0,51% | 68,100 | 68,300 | 68,450 | 2.278,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:08 | +0,300 | +0,42% | 71,400 | 71,900 | 70,800 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,000 | 09:12 | ±0,000 | ±0,00% | 75,000 | 75,350 | 75,000 | 638,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,950 | 08:04 | -0,550 | -0,66% | 82,450 | 82,750 | 83,500 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 90,650 | 09:11 | -0,100 | -0,11% | 90,650 | 90,750 | 90,750 | 1.251,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,200 | 09:12 | -0,750 | -0,81% | 92,050 | 92,250 | 92,950 | 8.544,00 | |
|
SAP SE O.N. | 716460 | 179,280 | 09:13 | -0,720 | -0,40% | 179,280 | 179,340 | 180,000 | 62.422,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 243,500 | 09:00 | -1,000 | -0,41% | 243,500 | 245,500 | 244,500 | 72,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 268,100 | 09:12 | -2,400 | -0,89% | 267,800 | 268,300 | 270,500 | 1.708,00 | |