- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.421,74 | 15:39 | -28,22 | -0,82% | - | - | 3.449,96 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.509,78 | 15:39 | -21,20 | -0,84% | - | - | 2.530,98 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 8,930 | 15:39 | -0,255 | -2,78% | 8,920 | 8,935 | 9,185 | 1,45 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,075 | 15:37 | -0,130 | -1,07% | 12,070 | 12,080 | 12,205 | 217.979,00 | |
|
NORDEX SE O.N. | A0D655 | 14,180 | 15:31 | -0,010 | -0,07% | 14,180 | 14,200 | 14,190 | 436.120,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,800 | 15:34 | -0,080 | -0,54% | 14,780 | 14,800 | 14,880 | 22.614,00 | |
|
1+1 AG INH O.N. | 554550 | 17,520 | 15:33 | +0,320 | +1,86% | 17,480 | 17,580 | 17,200 | 43.263,00 |  |
|
KONTRON AG O.N | A0X9EJ | 20,780 | 15:34 | +0,500 | +2,47% | 20,760 | 20,800 | 20,280 | 67.765,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,730 | 15:38 | -0,040 | -0,18% | 21,730 | 21,740 | 21,770 | 2,93 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 22,060 | 15:39 | +0,020 | +0,09% | 22,060 | 22,080 | 22,040 | 44.508,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,050 | 15:35 | -0,480 | -2,04% | 23,030 | 23,070 | 23,530 | 201.691,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,220 | 15:38 | -0,020 | -0,09% | 23,220 | 23,240 | 23,240 | 95.376,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,620 | 15:36 | +0,240 | +0,88% | 27,620 | 27,680 | 27,380 | 21.715,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,940 | 15:36 | -0,580 | -2,03% | 27,880 | 27,960 | 28,520 | 82.669,00 | |
|
CANCOM SE O.N. | 541910 | 31,740 | 15:31 | -0,240 | -0,75% | 31,720 | 31,800 | 31,980 | 15.871,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,655 | 15:38 | -0,415 | -1,09% | 37,640 | 37,650 | 38,070 | 936.348,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,880 | 15:24 | -0,820 | -2,12% | 37,740 | 37,820 | 38,700 | 263,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,370 | 15:39 | +0,235 | +0,59% | 40,370 | 40,380 | 40,135 | 205.649,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,820 | 15:36 | +0,040 | +0,09% | 45,780 | 45,900 | 45,780 | 29.768,00 | |
|
BECHTLE AG O.N. | 515870 | 47,260 | 15:36 | +0,320 | +0,68% | 47,220 | 47,260 | 46,940 | 27.254,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,520 | 15:35 | -2,480 | -4,86% | 48,460 | 48,580 | 51,000 | 70.864,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,420 | 15:38 | -0,280 | -0,52% | 53,400 | 53,440 | 53,700 | 104.632,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 59,000 | 15:38 | +0,100 | +0,17% | 58,900 | 59,100 | 58,900 | 61.749,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 15:15 | +0,050 | +0,07% | 68,000 | 68,100 | 68,050 | 65.134,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,300 | 14:53 | -0,400 | -0,56% | 70,900 | 71,300 | 71,700 | 50,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,400 | 15:34 | -0,450 | -0,59% | 75,350 | 75,500 | 75,850 | 16.766,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:02 | +0,400 | +0,49% | 83,550 | 83,750 | 82,050 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,250 | 15:38 | -1,050 | -1,14% | 91,050 | 91,200 | 92,300 | 23.554,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,300 | 15:36 | -0,050 | -0,05% | 92,150 | 92,300 | 92,350 | 30.177,00 | |
|
SAP SE O.N. | 716460 | 178,760 | 15:39 | -2,600 | -1,43% | 178,740 | 178,780 | 181,360 | 499.792,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 239,000 | 15:24 | -1,500 | -0,62% | 238,500 | 239,500 | 240,500 | 669,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 252,800 | 15:36 | -9,400 | -3,58% | 252,600 | 252,900 | 262,200 | 82.915,00 | |