| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.802,19 |
13:09 |
+85,77 |
+0,46% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.279,54 |
13:09 |
+28,06 |
+0,39% |
- |
- |
7.251,48 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,600 |
08:08 |
-0,400 |
-0,17% |
235,700 |
235,900 |
235,000 |
0,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,720 |
13:09 |
-0,720 |
-1,01% |
70,700 |
70,740 |
71,440 |
181.736,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,800 |
13:09 |
+3,700 |
+1,63% |
230,700 |
230,900 |
227,100 |
76.055,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,840 |
13:01 |
+0,840 |
+3,00% |
28,850 |
28,860 |
28,000 |
2.774,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,965 |
13:07 |
+0,425 |
+1,02% |
41,965 |
41,980 |
41,540 |
74.855,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,735 |
13:07 |
+0,455 |
+0,92% |
49,750 |
49,765 |
49,280 |
4.288,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,160 |
13:08 |
-0,060 |
-0,21% |
29,140 |
29,160 |
29,220 |
1,72 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,860 |
13:09 |
+0,535 |
+3,73% |
14,860 |
14,870 |
14,325 |
6,12 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,060 |
13:07 |
-0,690 |
-1,65% |
41,040 |
41,060 |
41,750 |
3.318,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,175 |
13:09 |
+0,135 |
+1,04% |
13,170 |
13,180 |
13,040 |
1,48 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,670 |
13:09 |
+0,530 |
+2,20% |
24,660 |
24,680 |
24,140 |
1,54 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,360 |
13:09 |
-0,080 |
-0,09% |
85,320 |
85,360 |
85,440 |
86.314,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,700 |
13:08 |
+0,160 |
+0,32% |
50,680 |
50,720 |
50,540 |
134.477,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,860 |
13:07 |
-0,220 |
-0,41% |
52,840 |
52,860 |
53,080 |
68.156,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,850 |
13:08 |
-0,300 |
-0,29% |
101,800 |
101,850 |
102,150 |
126.413,00 |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
12:17 |
-0,350 |
-1,42% |
24,390 |
24,410 |
24,720 |
834,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,100 |
13:09 |
+0,070 |
+0,44% |
16,098 |
16,102 |
16,030 |
2,31 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,400 |
13:09 |
-0,350 |
-0,34% |
103,350 |
103,450 |
103,750 |
332.637,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,400 |
13:08 |
-1,650 |
-1,14% |
143,400 |
143,450 |
145,050 |
76.587,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,240 |
13:06 |
+1,140 |
+1,84% |
63,240 |
63,280 |
62,100 |
121.430,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,630 |
13:09 |
+0,240 |
+0,61% |
39,620 |
39,640 |
39,390 |
432.151,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,190 |
13:09 |
+0,180 |
+0,82% |
22,180 |
22,190 |
22,010 |
2,24 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,710 |
13:09 |
+0,060 |
+0,21% |
28,700 |
28,720 |
28,650 |
222.852,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,600 |
13:08 |
+0,350 |
+0,19% |
180,650 |
180,750 |
180,250 |
132.109,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,050 |
13:09 |
±0,000 |
±0,00% |
102,000 |
102,100 |
102,050 |
54.394,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,260 |
13:08 |
-0,200 |
-0,24% |
82,240 |
82,280 |
82,460 |
42.336,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,510 |
13:09 |
-0,230 |
-0,47% |
48,470 |
48,500 |
48,740 |
60.626,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,275 |
13:09 |
+0,075 |
+0,20% |
37,270 |
37,280 |
37,200 |
533.492,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
163,150 |
13:07 |
+4,850 |
+3,06% |
163,100 |
163,200 |
158,300 |
234.694,00 |
|
|
RHEINMETALL AG |
703000 |
517,600 |
13:09 |
-4,000 |
-0,77% |
517,400 |
517,800 |
521,600 |
157.097,00 |
|
|
RWE AG INH O.N. |
703712 |
35,150 |
13:08 |
+0,200 |
+0,57% |
35,140 |
35,160 |
34,950 |
1,16 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,980 |
13:09 |
+0,650 |
+0,94% |
69,970 |
69,990 |
69,330 |
1,39 Mio. |
|
|
SAP SE O.N. |
716460 |
174,800 |
13:08 |
+0,120 |
+0,07% |
174,820 |
174,860 |
174,680 |
202.266,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,200 |
13:09 |
+2,700 |
+0,93% |
292,100 |
292,300 |
289,500 |
20.730,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,500 |
12:54 |
+0,840 |
+0,45% |
186,400 |
186,440 |
185,660 |
534,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,050 |
13:09 |
+0,200 |
+0,16% |
122,000 |
122,100 |
121,850 |
279.425,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,700 |
13:09 |
+1,700 |
+0,75% |
228,600 |
228,800 |
227,000 |
50.298,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
13:09 |
-1,900 |
-0,72% |
263,500 |
263,600 |
265,400 |
421.333,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,900 |
13:08 |
+1,200 |
+0,27% |
447,800 |
448,000 |
446,700 |
29.943,00 |
|
|
AIRBUS SE |
938914 |
160,100 |
10:04 |
+1,340 |
+0,84% |
159,080 |
159,120 |
158,760 |
74,00 |
|
