| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.856,76 |
14:46 |
+140,34 |
+0,75% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.300,67 |
14:46 |
+49,19 |
+0,68% |
- |
- |
7.251,48 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,900 |
14:46 |
+2,800 |
+1,23% |
229,800 |
230,000 |
227,100 |
108.219,00 |
|
|
AIRBUS SE |
938914 |
159,600 |
14:46 |
+0,920 |
+0,58% |
159,480 |
159,540 |
158,680 |
46.227,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
14:45 |
-2,100 |
-0,79% |
263,300 |
263,400 |
265,400 |
501.060,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
49,845 |
14:46 |
+0,485 |
+0,98% |
49,835 |
49,845 |
49,360 |
728.188,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,125 |
14:46 |
-0,095 |
-0,33% |
29,105 |
29,125 |
29,220 |
2,01 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
143,800 |
14:45 |
-1,250 |
-0,86% |
143,750 |
143,850 |
145,050 |
93.928,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,000 |
14:45 |
+0,250 |
+0,24% |
104,000 |
104,050 |
103,750 |
412.910,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,620 |
14:46 |
-0,820 |
-1,15% |
70,580 |
70,620 |
71,440 |
233.417,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,850 |
14:46 |
+0,525 |
+3,66% |
14,840 |
14,855 |
14,325 |
7,14 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,900 |
14:46 |
+0,800 |
+1,29% |
62,880 |
62,940 |
62,100 |
181.923,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,700 |
14:43 |
-0,040 |
-0,08% |
48,700 |
48,720 |
48,740 |
82.952,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,120 |
14:18 |
-0,630 |
-1,51% |
41,300 |
41,320 |
41,750 |
3.460,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,640 |
14:45 |
+0,200 |
+0,23% |
85,600 |
85,660 |
85,440 |
106.360,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,024 |
14:46 |
-0,006 |
-0,04% |
16,024 |
16,028 |
16,030 |
3,29 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,350 |
14:45 |
+0,100 |
+0,06% |
180,350 |
180,450 |
180,250 |
156.110,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,750 |
14:46 |
+0,360 |
+0,91% |
39,720 |
39,740 |
39,390 |
611.994,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,180 |
14:45 |
+0,170 |
+0,77% |
22,170 |
22,180 |
22,010 |
2,99 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,225 |
14:46 |
+0,185 |
+1,42% |
13,220 |
13,225 |
13,040 |
2,67 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,670 |
14:45 |
+0,020 |
+0,07% |
28,660 |
28,680 |
28,650 |
316.500,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,500 |
14:46 |
+0,500 |
+0,22% |
227,500 |
227,700 |
227,000 |
68.590,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,300 |
14:44 |
+0,250 |
+0,24% |
102,300 |
102,400 |
102,050 |
93.495,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,540 |
14:44 |
+0,080 |
+0,10% |
82,520 |
82,560 |
82,460 |
75.111,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,975 |
14:46 |
+0,775 |
+2,08% |
37,970 |
37,980 |
37,200 |
934.802,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,930 |
14:46 |
+0,600 |
+0,87% |
69,910 |
69,920 |
69,330 |
1,90 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
163,800 |
14:45 |
+5,500 |
+3,47% |
163,850 |
163,950 |
158,300 |
288.818,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,100 |
14:46 |
+1,100 |
+0,47% |
236,100 |
236,300 |
235,000 |
16.474,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,400 |
14:45 |
-0,300 |
-0,07% |
446,400 |
446,500 |
446,700 |
50.487,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,600 |
14:45 |
+0,060 |
+0,12% |
50,560 |
50,600 |
50,540 |
220.483,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
42,075 |
14:46 |
+0,535 |
+1,29% |
42,080 |
42,100 |
41,540 |
111.125,00 |
|
|
RHEINMETALL AG |
703000 |
512,800 |
14:46 |
-8,800 |
-1,69% |
512,800 |
513,200 |
521,600 |
195.686,00 |
|
|
RWE AG INH O.N. |
703712 |
36,220 |
14:46 |
+1,270 |
+3,63% |
36,210 |
36,230 |
34,950 |
2,56 Mio. |
|
|
SAP SE O.N. |
716460 |
175,780 |
14:46 |
+1,100 |
+0,63% |
175,780 |
175,820 |
174,680 |
265.405,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
295,700 |
14:45 |
+6,200 |
+2,14% |
295,900 |
296,300 |
289,500 |
33.697,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,040 |
14:46 |
+1,800 |
+0,97% |
187,040 |
187,080 |
185,240 |
352.237,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,150 |
14:46 |
+1,010 |
+4,18% |
25,150 |
25,160 |
24,140 |
2,71 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,000 |
14:45 |
-0,080 |
-0,15% |
53,000 |
53,020 |
53,080 |
101.300,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,450 |
14:45 |
+0,300 |
+0,29% |
102,450 |
102,550 |
102,150 |
149.091,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,000 |
14:46 |
+0,150 |
+0,12% |
122,000 |
122,050 |
121,850 |
373.302,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,240 |
14:46 |
+1,190 |
+4,24% |
29,240 |
29,250 |
28,050 |
1,42 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
12:17 |
-0,350 |
-1,42% |
24,710 |
24,740 |
24,720 |
834,00 |
|
