| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.868,81 |
17:24 |
+152,39 |
+0,81% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.305,38 |
17:24 |
+53,90 |
+0,74% |
- |
- |
7.251,48 |
-- |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,990 |
16:16 |
-0,760 |
-1,82% |
41,120 |
41,140 |
41,750 |
4.152,00 |
 |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,280 |
17:24 |
-1,160 |
-1,36% |
84,280 |
84,320 |
85,440 |
183.744,00 |
|
|
RHEINMETALL AG |
703000 |
515,800 |
17:24 |
-5,800 |
-1,11% |
515,800 |
516,000 |
521,600 |
275.162,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,990 |
17:23 |
-0,550 |
-1,09% |
49,990 |
50,020 |
50,540 |
336.520,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,850 |
17:24 |
-0,900 |
-0,87% |
102,850 |
102,900 |
103,750 |
752.517,00 |
|
|
ZALANDO SE |
ZAL111 |
24,540 |
16:26 |
-0,180 |
-0,73% |
24,850 |
24,850 |
24,720 |
1.154,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,600 |
17:24 |
-1,800 |
-0,68% |
263,600 |
263,700 |
265,400 |
697.008,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,500 |
17:24 |
-1,500 |
-0,66% |
225,400 |
225,500 |
227,000 |
115.967,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,430 |
17:24 |
-0,310 |
-0,64% |
48,420 |
48,430 |
48,740 |
134.412,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,100 |
17:24 |
-0,750 |
-0,62% |
121,050 |
121,100 |
121,850 |
626.859,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,450 |
17:24 |
-0,600 |
-0,41% |
144,400 |
144,450 |
145,050 |
137.656,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,400 |
17:24 |
-1,300 |
-0,29% |
445,300 |
445,500 |
446,700 |
82.286,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,850 |
17:24 |
-0,400 |
-0,22% |
179,850 |
179,950 |
180,250 |
301.184,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,300 |
17:24 |
-0,140 |
-0,20% |
71,280 |
71,320 |
71,440 |
485.379,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,220 |
17:24 |
-0,110 |
-0,16% |
69,220 |
69,230 |
69,330 |
2,71 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,230 |
17:24 |
+0,010 |
+0,03% |
29,230 |
29,235 |
29,220 |
2,65 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,200 |
17:24 |
+0,050 |
+0,05% |
102,150 |
102,200 |
102,150 |
241.128,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,052 |
17:24 |
+0,022 |
+0,14% |
16,050 |
16,054 |
16,030 |
4,69 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,700 |
17:24 |
+0,050 |
+0,17% |
28,700 |
28,720 |
28,650 |
445.587,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,515 |
17:24 |
+0,155 |
+0,31% |
49,510 |
49,520 |
49,360 |
1,07 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,980 |
17:24 |
+0,520 |
+0,63% |
82,960 |
83,000 |
82,460 |
142.981,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,440 |
17:23 |
+0,360 |
+0,68% |
53,440 |
53,460 |
53,080 |
304.168,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,750 |
17:24 |
+0,700 |
+0,69% |
102,750 |
102,800 |
102,050 |
133.659,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,170 |
17:24 |
+0,160 |
+0,73% |
22,160 |
22,170 |
22,010 |
4,78 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,560 |
17:24 |
+0,460 |
+0,74% |
62,540 |
62,580 |
62,100 |
287.658,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
291,800 |
17:24 |
+2,300 |
+0,79% |
291,800 |
292,000 |
289,500 |
64.355,00 |
|
|
AIRBUS SE |
938914 |
160,080 |
17:24 |
+1,400 |
+0,88% |
160,060 |
160,100 |
158,680 |
70.492,00 |
|
|
SAP SE O.N. |
716460 |
176,280 |
17:24 |
+1,600 |
+0,92% |
176,260 |
176,300 |
174,680 |
434.903,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,770 |
17:24 |
+0,380 |
+0,96% |
39,770 |
39,790 |
39,390 |
918.619,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,995 |
17:24 |
+0,455 |
+1,10% |
41,980 |
41,990 |
41,540 |
233.307,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,360 |
17:24 |
+2,120 |
+1,14% |
187,320 |
187,360 |
185,240 |
585.956,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
237,800 |
17:23 |
+2,800 |
+1,19% |
237,700 |
237,800 |
235,000 |
34.132,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,245 |
17:24 |
+0,205 |
+1,57% |
13,240 |
13,245 |
13,040 |
4,16 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,200 |
17:24 |
+4,100 |
+1,81% |
231,100 |
231,300 |
227,100 |
220.166,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,995 |
17:24 |
+0,795 |
+2,14% |
37,990 |
38,000 |
37,200 |
1,62 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,790 |
17:24 |
+0,840 |
+2,40% |
35,790 |
35,810 |
34,950 |
3,79 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
165,750 |
17:24 |
+7,450 |
+4,71% |
165,700 |
165,800 |
158,300 |
504.719,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,060 |
17:24 |
+0,735 |
+5,13% |
15,050 |
15,060 |
14,325 |
9,30 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,650 |
17:24 |
+1,510 |
+6,26% |
25,650 |
25,660 |
24,140 |
5,31 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,890 |
17:24 |
+1,840 |
+6,56% |
29,880 |
29,890 |
28,050 |
2,73 Mio. |
|
