- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.413,14 | 11:13 | +15,51 | +0,46% | - | - | 3.397,63 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.511,26 | 11:13 | +11,01 | +0,44% | - | - | 2.500,25 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 10,060 | 11:13 | +0,090 | +0,90% | 10,050 | 10,070 | 9,970 | 628.523,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,670 | 11:07 | +0,040 | +0,34% | 11,665 | 11,675 | 11,630 | 161.758,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,600 | 11:05 | +0,320 | +2,24% | 14,540 | 14,600 | 14,280 | 19.661,00 | |
|
NORDEX SE O.N. | A0D655 | 15,240 | 11:10 | +0,720 | +4,96% | 15,220 | 15,260 | 14,520 | 939.466,00 | |
|
1+1 AG INH O.N. | 554550 | 17,600 | 10:40 | ±0,000 | ±0,00% | 17,540 | 17,620 | 17,600 | 8.084,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,200 | 11:12 | +0,270 | +1,43% | 19,200 | 19,250 | 18,930 | 32.060,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,660 | 11:12 | +0,200 | +0,93% | 21,640 | 21,660 | 21,460 | 96.688,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,970 | 11:13 | -0,040 | -0,18% | 21,970 | 21,980 | 22,010 | 1,22 Mio. |  |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 24,000 | 11:12 | -0,380 | -1,56% | 23,980 | 24,020 | 24,380 | 45.697,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 24,060 | 11:10 | +0,080 | +0,33% | 24,040 | 24,080 | 23,980 | 64.911,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,760 | 11:01 | -0,100 | -0,37% | 26,760 | 26,840 | 26,860 | 8.001,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,460 | 10:59 | ±0,000 | ±0,00% | 27,400 | 27,480 | 27,460 | 27.353,00 | |
|
CANCOM SE O.N. | 541910 | 31,480 | 11:11 | +1,960 | +6,64% | 31,460 | 31,580 | 29,520 | 49.552,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,275 | 11:12 | +0,095 | +0,26% | 37,275 | 37,285 | 37,180 | 511.301,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,900 | 10:56 | -1,460 | -3,71% | 37,960 | 38,000 | 39,360 | 590,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,270 | 11:11 | +0,340 | +0,83% | 41,250 | 41,275 | 40,930 | 30.101,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 42,700 | 11:12 | +2,340 | +5,80% | 42,520 | 42,700 | 40,360 | 49.337,00 | |
|
BECHTLE AG O.N. | 515870 | 45,380 | 11:08 | +0,040 | +0,09% | 45,340 | 45,420 | 45,340 | 9.811,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,420 | 10:57 | +0,720 | +1,51% | 48,420 | 48,520 | 47,700 | 22.826,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,850 | 11:00 | +0,950 | +1,98% | 48,800 | 48,900 | 47,900 | 10.176,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,920 | 11:10 | +0,140 | +0,27% | 52,880 | 52,920 | 52,780 | 25.310,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,350 | 11:08 | ±0,000 | ±0,00% | 67,350 | 67,400 | 67,350 | 14.596,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 10:27 | +2,000 | +2,89% | 71,200 | 71,700 | 69,100 | 53,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,000 | 11:11 | -1,000 | -1,35% | 72,900 | 73,100 | 74,000 | 10.194,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,400 | 11:12 | ±0,000 | ±0,00% | 84,300 | 84,500 | 84,400 | 6.281,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,800 | 09:50 | +10,850 | +14,87% | 87,350 | 87,950 | 72,950 | 76,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,400 | 11:11 | +2,400 | +2,58% | 95,350 | 95,500 | 93,000 | 29.874,00 | |
|
SAP SE O.N. | 716460 | 175,760 | 11:12 | -0,920 | -0,52% | 175,780 | 175,800 | 176,680 | 125.880,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 246,500 | 10:59 | ±0,000 | ±0,00% | 245,500 | 246,500 | 246,500 | 184,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 285,000 | 11:13 | +8,000 | +2,89% | 284,900 | 285,200 | 277,000 | 26.617,00 | |