| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.558,11 |
22:09 |
+126,60 |
+0,32% |
- |
- |
39.431,51 |
319,09 Mio. |
 |
|
Intel Corp |
855681 |
31,050 |
22:00 |
+0,540 |
+1,77% |
31,040 |
31,050 |
30,510 |
46,67 Mio. |
|
|
Verizon Communications |
868402 |
40,490 |
22:00 |
-0,050 |
-0,12% |
40,460 |
40,510 |
40,540 |
16,86 Mio. |
|
|
Cisco Systems |
878841 |
48,950 |
22:00 |
+0,270 |
+0,55% |
48,860 |
48,930 |
48,680 |
17,12 Mio. |
|
|
Dow |
A2PFRC |
59,650 |
22:00 |
+0,290 |
+0,49% |
59,500 |
60,000 |
59,360 |
3,52 Mio. |
|
|
Walmart |
860853 |
59,860 |
22:00 |
-0,550 |
-0,91% |
59,750 |
59,890 |
60,410 |
18,32 Mio. |
 |
|
Coca-Cola Company |
850663 |
63,100 |
22:00 |
-0,480 |
-0,75% |
63,120 |
63,160 |
63,580 |
10,80 Mio. |
|
|
Nike |
866993 |
92,790 |
22:00 |
+0,070 |
+0,08% |
92,760 |
92,830 |
92,720 |
7,79 Mio. |
|
|
3M Company |
851745 |
100,080 |
22:00 |
+0,450 |
+0,45% |
99,980 |
100,300 |
99,630 |
2,96 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
105,350 |
22:01 |
-0,480 |
-0,45% |
105,310 |
105,380 |
105,830 |
11,24 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,660 |
22:00 |
-0,630 |
-0,49% |
128,600 |
128,940 |
129,290 |
6,04 Mio. |
|
|
Johnson & Johnson |
853260 |
151,380 |
22:00 |
+0,160 |
+0,11% |
150,500 |
151,530 |
151,220 |
6,82 Mio. |
|
|
Chevron Corp |
852552 |
163,610 |
22:01 |
-0,920 |
-0,56% |
163,510 |
163,700 |
164,530 |
4,86 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,760 |
22:00 |
-0,110 |
-0,07% |
165,010 |
166,060 |
165,870 |
5,91 Mio. |
|
|
International Business Machine |
851399 |
167,360 |
22:00 |
-0,200 |
-0,12% |
167,330 |
167,360 |
167,560 |
2,60 Mio. |
|
|
Boeing Company |
850471 |
180,760 |
22:00 |
+2,320 |
+1,30% |
180,150 |
180,900 |
178,440 |
4,60 Mio. |
|
|
Apple |
865985 |
187,430 |
22:00 |
+1,150 |
+0,62% |
187,420 |
187,430 |
186,280 |
50,27 Mio. |
|
|
Amazon.com |
906866 |
187,070 |
22:00 |
+0,500 |
+0,27% |
187,020 |
187,060 |
186,570 |
39,45 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,510 |
22:00 |
+2,780 |
+1,40% |
201,440 |
201,470 |
198,730 |
8,45 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
203,210 |
22:00 |
-0,590 |
-0,29% |
203,160 |
203,200 |
203,800 |
2,37 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
217,590 |
22:00 |
+1,010 |
+0,47% |
202,500 |
226,000 |
216,580 |
734.261,00 |
|
|
American Express Company |
850226 |
241,530 |
22:00 |
+2,880 |
+1,21% |
239,000 |
241,530 |
238,650 |
2,39 Mio. |
|
|
McDonald's Corp |
856958 |
270,660 |
22:00 |
-0,660 |
-0,24% |
270,040 |
272,000 |
271,320 |
2,89 Mio. |
|
|
Salesforce |
A0B87V |
276,800 |
22:00 |
-0,720 |
-0,26% |
276,000 |
276,800 |
277,520 |
2,95 Mio. |
|
|
VISA |
A0NC7B |
277,740 |
22:00 |
-1,650 |
-0,59% |
277,250 |
277,740 |
279,390 |
13,76 Mio. |
|
|
Amgen |
867900 |
311,410 |
22:00 |
+2,960 |
+0,96% |
310,900 |
312,280 |
308,450 |
1,63 Mio. |
|
|
Home Depot |
866953 |
340,500 |
22:00 |
-0,460 |
-0,13% |
340,500 |
342,000 |
340,960 |
5,77 Mio. |
|
|
Caterpillar |
850598 |
358,180 |
22:00 |
+1,500 |
+0,42% |
357,000 |
359,300 |
356,680 |
1,55 Mio. |
|
|
Microsoft Corp |
870747 |
416,560 |
22:00 |
+2,840 |
+0,69% |
416,250 |
416,420 |
413,720 |
14,12 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
458,470 |
22:00 |
+4,910 |
+1,08% |
458,450 |
461,990 |
453,560 |
2,41 Mio. |
|
|
Unitedhealth Group |
869561 |
513,880 |
22:00 |
+2,140 |
+0,42% |
507,300 |
515,500 |
511,740 |
2,82 Mio. |
|
