| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.380,69 |
19:22 |
-50,82 |
-0,13% |
- |
- |
39.431,51 |
148,92 Mio. |
|
|
Intel Corp |
855681 |
30,825 |
19:17 |
+0,315 |
+1,03% |
30,820 |
30,830 |
30,510 |
18,23 Mio. |
|
|
Verizon Communications |
868402 |
40,545 |
19:17 |
+0,005 |
+0,01% |
40,540 |
40,550 |
40,540 |
6,80 Mio. |
|
|
Cisco Systems |
878841 |
48,485 |
19:17 |
-0,195 |
-0,40% |
48,480 |
48,490 |
48,680 |
7,06 Mio. |
|
|
Walmart |
860853 |
59,500 |
19:17 |
-0,910 |
-1,51% |
59,490 |
59,500 |
60,410 |
8,21 Mio. |
|
|
Dow |
A2PFRC |
59,585 |
19:17 |
+0,225 |
+0,38% |
59,580 |
59,590 |
59,360 |
1,19 Mio. |
|
|
Coca-Cola Company |
850663 |
62,839 |
19:17 |
-0,741 |
-1,17% |
62,830 |
62,840 |
63,580 |
5,27 Mio. |
|
|
Nike |
866993 |
92,970 |
19:17 |
+0,250 |
+0,27% |
92,960 |
92,980 |
92,720 |
3,61 Mio. |
|
|
3M Company |
851745 |
99,950 |
19:17 |
+0,320 |
+0,32% |
99,930 |
99,950 |
99,630 |
1,48 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
105,360 |
19:17 |
-0,470 |
-0,44% |
105,350 |
105,370 |
105,830 |
4,96 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,310 |
19:17 |
-0,980 |
-0,76% |
128,300 |
128,320 |
129,290 |
2,49 Mio. |
|
|
Johnson & Johnson |
853260 |
150,851 |
19:17 |
-0,369 |
-0,24% |
150,840 |
150,860 |
151,220 |
4,28 Mio. |
|
|
Chevron Corp |
852552 |
163,414 |
19:17 |
-1,116 |
-0,68% |
163,400 |
163,420 |
164,530 |
2,38 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,331 |
19:16 |
-1,539 |
-0,93% |
164,320 |
164,340 |
165,870 |
2,64 Mio. |
|
|
International Business Machine |
851399 |
166,630 |
19:17 |
-0,930 |
-0,55% |
166,610 |
166,660 |
167,560 |
1,07 Mio. |
|
|
Boeing Company |
850471 |
180,720 |
19:17 |
+2,280 |
+1,28% |
180,680 |
180,760 |
178,440 |
2,89 Mio. |
|
|
Amazon.com |
906866 |
185,970 |
19:17 |
-0,600 |
-0,32% |
185,950 |
185,970 |
186,570 |
21,07 Mio. |
|
|
Apple |
865985 |
186,605 |
19:17 |
+0,325 |
+0,17% |
186,600 |
186,610 |
186,280 |
25,49 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,200 |
19:17 |
+1,470 |
+0,74% |
200,190 |
200,200 |
198,730 |
4,08 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
203,120 |
19:17 |
-0,680 |
-0,33% |
203,120 |
203,170 |
203,800 |
839.698,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,145 |
19:17 |
+0,565 |
+0,26% |
217,020 |
217,150 |
216,580 |
222.998,00 |
|
|
American Express Company |
850226 |
240,553 |
19:17 |
+1,903 |
+0,80% |
240,500 |
240,560 |
238,650 |
1,06 Mio. |
|
|
McDonald's Corp |
856958 |
269,210 |
19:16 |
-2,110 |
-0,78% |
269,160 |
269,260 |
271,320 |
1,42 Mio. |
|
|
VISA |
A0NC7B |
274,920 |
19:17 |
-4,470 |
-1,60% |
274,910 |
274,940 |
279,390 |
4,72 Mio. |
|
|
Salesforce |
A0B87V |
275,510 |
19:16 |
-2,010 |
-0,72% |
275,540 |
275,650 |
277,520 |
1,43 Mio. |
|
|
Amgen |
867900 |
309,290 |
19:16 |
+0,840 |
+0,27% |
309,250 |
309,360 |
308,450 |
713.859,00 |
|
|
Home Depot |
866953 |
337,010 |
19:17 |
-3,950 |
-1,16% |
336,950 |
337,060 |
340,960 |
3,46 Mio. |
|
|
Caterpillar |
850598 |
357,480 |
19:16 |
+0,800 |
+0,22% |
357,370 |
357,580 |
356,680 |
720.972,00 |
|
|
Microsoft Corp |
870747 |
412,916 |
19:17 |
-0,804 |
-0,19% |
412,900 |
412,930 |
413,720 |
6,79 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
459,280 |
19:16 |
+5,720 |
+1,26% |
459,170 |
459,330 |
453,560 |
1,21 Mio. |
|
|
Unitedhealth Group |
869561 |
510,460 |
19:17 |
-1,280 |
-0,25% |
510,210 |
510,600 |
511,740 |
1,33 Mio. |
|