BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.380,69 19:22 -50,82 -0,13% - - 39.431,51 148,92 Mio.
Intel Corp 855681 30,825 19:17 +0,315 +1,03% 30,820 30,830 30,510 18,23 Mio.
Verizon Communications 868402 40,545 19:17 +0,005 +0,01% 40,540 40,550 40,540 6,80 Mio.  
Cisco Systems 878841 48,485 19:17 -0,195 -0,40% 48,480 48,490 48,680 7,06 Mio.
Walmart 860853 59,500 19:17 -0,910 -1,51% 59,490 59,500 60,410 8,21 Mio.
Dow A2PFRC 59,585 19:17 +0,225 +0,38% 59,580 59,590 59,360 1,19 Mio.
Coca-Cola Company 850663 62,839 19:17 -0,741 -1,17% 62,830 62,840 63,580 5,27 Mio.
Nike 866993 92,970 19:17 +0,250 +0,27% 92,960 92,980 92,720 3,61 Mio.
3M Company 851745 99,950 19:17 +0,320 +0,32% 99,930 99,950 99,630 1,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 105,360 19:17 -0,470 -0,44% 105,350 105,370 105,830 4,96 Mio.
Merck & Co A0YD8Q 128,310 19:17 -0,980 -0,76% 128,300 128,320 129,290 2,49 Mio.
Johnson & Johnson 853260 150,851 19:17 -0,369 -0,24% 150,840 150,860 151,220 4,28 Mio.
Chevron Corp 852552 163,414 19:17 -1,116 -0,68% 163,400 163,420 164,530 2,38 Mio.
Procter & Gamble Company 852062 164,331 19:16 -1,539 -0,93% 164,320 164,340 165,870 2,64 Mio.
International Business Machine 851399 166,630 19:17 -0,930 -0,55% 166,610 166,660 167,560 1,07 Mio.
Boeing Company 850471 180,720 19:17 +2,280 +1,28% 180,680 180,760 178,440 2,89 Mio.
Amazon.com 906866 185,970 19:17 -0,600 -0,32% 185,950 185,970 186,570 21,07 Mio.
Apple 865985 186,605 19:17 +0,325 +0,17% 186,600 186,610 186,280 25,49 Mio.
JPMorgan Chase & Co 850628 200,200 19:17 +1,470 +0,74% 200,190 200,200 198,730 4,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 203,120 19:17 -0,680 -0,33% 203,120 203,170 203,800 839.698,00
Travelers Companies (The) A0MLX4 217,145 19:17 +0,565 +0,26% 217,020 217,150 216,580 222.998,00
American Express Company 850226 240,553 19:17 +1,903 +0,80% 240,500 240,560 238,650 1,06 Mio.
McDonald's Corp 856958 269,210 19:16 -2,110 -0,78% 269,160 269,260 271,320 1,42 Mio.
VISA A0NC7B 274,920 19:17 -4,470 -1,60% 274,910 274,940 279,390 4,72 Mio.
Salesforce A0B87V 275,510 19:16 -2,010 -0,72% 275,540 275,650 277,520 1,43 Mio.
Amgen 867900 309,290 19:16 +0,840 +0,27% 309,250 309,360 308,450 713.859,00
Home Depot 866953 337,010 19:17 -3,950 -1,16% 336,950 337,060 340,960 3,46 Mio.
Caterpillar 850598 357,480 19:16 +0,800 +0,22% 357,370 357,580 356,680 720.972,00
Microsoft Corp 870747 412,916 19:17 -0,804 -0,19% 412,900 412,930 413,720 6,79 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 459,280 19:16 +5,720 +1,26% 459,170 459,330 453,560 1,21 Mio.
Unitedhealth Group 869561 510,460 19:17 -1,280 -0,25% 510,210 510,600 511,740 1,33 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH