| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.986,47 |
12:35 |
+89,97 |
+0,50% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.037,20 |
12:35 |
+35,20 |
+0,50% |
- |
- |
7.002,00 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,600 |
12:33 |
+0,600 |
+0,27% |
224,500 |
224,600 |
224,000 |
106.121,00 |
|
|
AIRBUS SE |
938914 |
154,680 |
12:34 |
+1,120 |
+0,73% |
154,620 |
154,680 |
153,560 |
62.466,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,100 |
12:34 |
-1,300 |
-0,49% |
266,000 |
266,100 |
267,400 |
197.722,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
48,870 |
12:35 |
+0,225 |
+0,46% |
48,865 |
48,875 |
48,645 |
445.563,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,940 |
12:34 |
-0,190 |
-0,68% |
27,935 |
27,940 |
28,130 |
613.539,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,600 |
12:34 |
+0,450 |
+0,32% |
142,550 |
142,600 |
142,150 |
83.516,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,550 |
12:34 |
+0,600 |
+0,59% |
102,550 |
102,600 |
101,950 |
168.985,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,500 |
12:34 |
+0,440 |
+0,59% |
75,500 |
75,540 |
75,060 |
31.892,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,950 |
12:34 |
+0,025 |
+0,18% |
13,945 |
13,950 |
13,925 |
1,43 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,680 |
12:34 |
+0,480 |
+0,78% |
61,680 |
61,720 |
61,200 |
51.624,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,300 |
12:33 |
+0,080 |
+0,17% |
47,270 |
47,300 |
47,220 |
66.824,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,560 |
12:31 |
-2,130 |
-4,99% |
40,490 |
40,510 |
42,690 |
42.522,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,140 |
12:34 |
+0,740 |
+0,89% |
84,120 |
84,160 |
83,400 |
74.302,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,266 |
12:35 |
+0,226 |
+1,50% |
15,264 |
15,268 |
15,040 |
3,53 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,850 |
12:34 |
+2,050 |
+1,12% |
184,800 |
184,850 |
182,800 |
72.826,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,840 |
12:34 |
+0,320 |
+0,81% |
39,820 |
39,840 |
39,520 |
593.460,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
12:35 |
+0,010 |
+0,05% |
21,730 |
21,740 |
21,730 |
1,78 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,535 |
12:32 |
+0,020 |
+0,16% |
12,530 |
12,535 |
12,515 |
871.734,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,190 |
12:35 |
+0,220 |
+0,79% |
28,180 |
28,200 |
27,970 |
217.895,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,000 |
12:31 |
-0,700 |
-0,30% |
231,000 |
231,200 |
231,700 |
13.867,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,520 |
12:33 |
-0,100 |
-0,11% |
94,480 |
94,520 |
94,620 |
41.956,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,740 |
12:35 |
+4,740 |
+6,41% |
78,720 |
78,780 |
74,000 |
715.119,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,770 |
12:35 |
+0,435 |
+1,39% |
31,760 |
31,775 |
31,335 |
966.201,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,710 |
12:35 |
+0,800 |
+1,13% |
71,710 |
71,730 |
70,910 |
673.999,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,100 |
12:34 |
+2,800 |
+1,86% |
153,050 |
153,150 |
150,300 |
57.851,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,300 |
12:34 |
+4,000 |
+1,82% |
224,200 |
224,400 |
220,300 |
25.514,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,300 |
12:33 |
-1,600 |
-0,39% |
408,300 |
408,400 |
409,900 |
48.883,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,730 |
12:34 |
+0,690 |
+1,44% |
48,720 |
48,740 |
48,040 |
83.435,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,865 |
12:34 |
+0,280 |
+0,71% |
39,870 |
39,890 |
39,585 |
62.985,00 |
|
|
RHEINMETALL AG |
703000 |
524,800 |
12:34 |
+12,400 |
+2,42% |
524,800 |
525,000 |
512,400 |
126.613,00 |
|
|
RWE AG INH O.N. |
703712 |
33,250 |
12:35 |
-0,060 |
-0,18% |
33,240 |
33,250 |
33,310 |
680.201,00 |
|
|
SAP SE O.N. |
716460 |
169,980 |
12:34 |
+1,440 |
+0,85% |
169,960 |
170,000 |
168,540 |
241.741,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,500 |
12:35 |
+2,000 |
+0,71% |
283,400 |
283,700 |
281,500 |
11.341,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,240 |
12:34 |
+1,040 |
+0,59% |
176,220 |
176,260 |
175,200 |
176.598,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,245 |
12:35 |
-0,010 |
-0,05% |
19,245 |
19,260 |
19,255 |
1,71 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,720 |
12:35 |
+0,520 |
+1,02% |
51,700 |
51,740 |
51,200 |
59.816,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
12:34 |
+0,450 |
+0,45% |
100,850 |
100,950 |
100,450 |
32.059,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,250 |
12:35 |
+1,900 |
+1,66% |
116,200 |
116,250 |
114,350 |
217.367,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,310 |
12:34 |
+0,040 |
+0,15% |
27,300 |
27,310 |
27,270 |
512.707,00 |
|
|
ZALANDO SE |
ZAL111 |
23,340 |
10:52 |
-0,260 |
-1,10% |
23,180 |
23,190 |
23,600 |
454,00 |
|
