| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.989,39 |
11:55 |
+92,89 |
+0,52% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.038,35 |
11:55 |
+36,35 |
+0,52% |
- |
- |
7.002,00 |
-- |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,520 |
11:34 |
-2,170 |
-5,08% |
40,590 |
40,610 |
42,690 |
42.337,00 |
 |
|
ZALANDO SE |
ZAL111 |
23,340 |
10:52 |
-0,260 |
-1,10% |
23,360 |
23,380 |
23,600 |
454,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,960 |
11:55 |
-0,170 |
-0,60% |
27,950 |
27,960 |
28,130 |
518.979,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,200 |
11:55 |
-1,700 |
-0,41% |
408,200 |
408,300 |
409,900 |
41.055,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,360 |
11:54 |
-0,260 |
-0,27% |
94,300 |
94,360 |
94,620 |
37.034,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
11:55 |
-0,700 |
-0,26% |
266,600 |
266,700 |
267,400 |
160.152,00 |
|
|
RWE AG INH O.N. |
703712 |
33,260 |
11:54 |
-0,050 |
-0,15% |
33,250 |
33,270 |
33,310 |
647.530,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,400 |
11:52 |
-0,300 |
-0,13% |
231,200 |
231,400 |
231,700 |
13.060,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,250 |
11:55 |
-0,005 |
-0,03% |
19,250 |
19,260 |
19,255 |
1,43 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,520 |
11:51 |
+0,005 |
+0,04% |
12,515 |
12,520 |
12,515 |
841.449,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
11:55 |
+0,010 |
+0,05% |
21,730 |
21,740 |
21,730 |
1,37 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,340 |
11:55 |
+0,120 |
+0,25% |
47,330 |
47,340 |
47,220 |
58.959,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,750 |
11:51 |
+0,300 |
+0,30% |
100,750 |
100,800 |
100,450 |
27.587,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,600 |
11:53 |
+0,450 |
+0,32% |
142,550 |
142,600 |
142,150 |
79.494,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,360 |
11:55 |
+0,090 |
+0,33% |
27,360 |
27,370 |
27,270 |
462.035,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,800 |
11:55 |
+0,600 |
+0,34% |
175,780 |
175,820 |
175,200 |
128.674,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,300 |
11:55 |
+0,350 |
+0,34% |
102,250 |
102,300 |
101,950 |
128.840,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
11:55 |
+0,800 |
+0,36% |
224,800 |
225,000 |
224,000 |
79.231,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,745 |
11:54 |
+0,160 |
+0,40% |
39,750 |
39,765 |
39,585 |
53.251,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,850 |
11:55 |
+0,205 |
+0,42% |
48,845 |
48,850 |
48,645 |
388.300,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,025 |
11:55 |
+0,100 |
+0,72% |
14,020 |
14,030 |
13,925 |
1,16 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,600 |
11:50 |
+0,540 |
+0,72% |
75,580 |
75,620 |
75,060 |
17.106,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,660 |
11:53 |
+0,460 |
+0,75% |
61,640 |
61,660 |
61,200 |
42.004,00 |
|
|
AIRBUS SE |
938914 |
154,720 |
11:54 |
+1,160 |
+0,76% |
154,660 |
154,720 |
153,560 |
57.050,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,800 |
11:51 |
+2,300 |
+0,82% |
283,600 |
283,800 |
281,500 |
10.204,00 |
|
|
SAP SE O.N. |
716460 |
169,960 |
11:55 |
+1,420 |
+0,84% |
169,940 |
169,980 |
168,540 |
186.134,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,220 |
11:51 |
+0,250 |
+0,89% |
28,210 |
28,240 |
27,970 |
197.104,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,700 |
11:44 |
+0,500 |
+0,98% |
51,700 |
51,740 |
51,200 |
48.888,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,220 |
11:54 |
+0,820 |
+0,98% |
84,160 |
84,200 |
83,400 |
45.784,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,620 |
11:55 |
+0,710 |
+1,00% |
71,610 |
71,630 |
70,910 |
584.523,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,950 |
11:55 |
+0,430 |
+1,09% |
39,940 |
39,960 |
39,520 |
466.507,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,950 |
11:55 |
+2,150 |
+1,18% |
184,950 |
185,050 |
182,800 |
60.386,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,750 |
11:55 |
+0,415 |
+1,32% |
31,745 |
31,750 |
31,335 |
849.153,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,680 |
11:54 |
+0,640 |
+1,33% |
48,690 |
48,710 |
48,040 |
72.197,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,650 |
11:51 |
+2,350 |
+1,56% |
152,600 |
152,700 |
150,300 |
51.110,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,200 |
11:54 |
+3,900 |
+1,77% |
224,200 |
224,300 |
220,300 |
22.744,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,400 |
11:55 |
+2,050 |
+1,79% |
116,350 |
116,400 |
114,350 |
193.861,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,346 |
11:54 |
+0,306 |
+2,03% |
15,348 |
15,354 |
15,040 |
3,07 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
524,600 |
11:53 |
+12,200 |
+2,38% |
524,200 |
524,600 |
512,400 |
111.202,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,940 |
11:54 |
+4,940 |
+6,68% |
78,860 |
78,940 |
74,000 |
662.065,00 |
|
