| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.958,08 |
10:36 |
+61,58 |
+0,34% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.026,10 |
10:36 |
+24,10 |
+0,34% |
- |
- |
7.002,00 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,510 |
10:35 |
-0,005 |
-0,04% |
12,505 |
12,510 |
12,515 |
671.073,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,045 |
10:35 |
+0,120 |
+0,86% |
14,040 |
14,050 |
13,925 |
857.862,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,190 |
10:35 |
+0,150 |
+1,00% |
15,192 |
15,198 |
15,040 |
2,01 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,410 |
10:35 |
+0,155 |
+0,80% |
19,405 |
19,415 |
19,255 |
949.087,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
10:34 |
-0,020 |
-0,09% |
21,710 |
21,720 |
21,730 |
887.248,00 |
|
|
ZALANDO SE |
ZAL111 |
23,320 |
10:04 |
-0,280 |
-1,19% |
23,380 |
23,390 |
23,600 |
154,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,330 |
10:35 |
+0,060 |
+0,22% |
27,300 |
27,320 |
27,270 |
291.904,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,955 |
10:35 |
-0,175 |
-0,62% |
27,950 |
27,960 |
28,130 |
293.520,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,160 |
10:35 |
+0,190 |
+0,68% |
28,140 |
28,170 |
27,970 |
160.671,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,890 |
10:36 |
+0,555 |
+1,77% |
31,890 |
31,900 |
31,335 |
552.202,00 |
|
|
RWE AG INH O.N. |
703712 |
33,360 |
10:36 |
+0,050 |
+0,15% |
33,360 |
33,370 |
33,310 |
487.951,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,730 |
10:35 |
+0,210 |
+0,53% |
39,720 |
39,740 |
39,520 |
189.713,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,925 |
10:35 |
+0,340 |
+0,86% |
39,915 |
39,935 |
39,585 |
33.890,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,690 |
10:16 |
-2,000 |
-4,68% |
40,150 |
40,170 |
42,690 |
38.333,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,310 |
10:34 |
+0,090 |
+0,19% |
47,300 |
47,320 |
47,220 |
32.814,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,600 |
10:32 |
+0,560 |
+1,17% |
48,560 |
48,580 |
48,040 |
40.993,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,695 |
10:35 |
+0,050 |
+0,10% |
48,685 |
48,695 |
48,645 |
245.377,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,560 |
10:35 |
+0,360 |
+0,70% |
51,540 |
51,580 |
51,200 |
24.981,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,540 |
10:33 |
+0,340 |
+0,56% |
61,540 |
61,580 |
61,200 |
27.922,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,340 |
10:36 |
+0,430 |
+0,61% |
71,330 |
71,350 |
70,910 |
413.728,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,540 |
10:34 |
+0,480 |
+0,64% |
75,520 |
75,560 |
75,060 |
11.651,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,040 |
10:36 |
+4,040 |
+5,46% |
78,020 |
78,080 |
74,000 |
392.193,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,080 |
10:33 |
+0,680 |
+0,82% |
84,060 |
84,100 |
83,400 |
22.149,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,320 |
10:32 |
-0,300 |
-0,32% |
94,300 |
94,360 |
94,620 |
26.791,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,650 |
10:35 |
+0,200 |
+0,20% |
100,600 |
100,700 |
100,450 |
17.596,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,150 |
10:35 |
+0,200 |
+0,20% |
102,150 |
102,200 |
101,950 |
65.625,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,250 |
10:36 |
+1,900 |
+1,66% |
116,200 |
116,300 |
114,350 |
138.624,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,500 |
10:36 |
+0,350 |
+0,25% |
142,450 |
142,550 |
142,150 |
50.206,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
152,900 |
10:35 |
+2,600 |
+1,73% |
152,850 |
153,000 |
150,300 |
36.333,00 |
|
|
AIRBUS SE |
938914 |
154,280 |
10:35 |
+0,720 |
+0,47% |
154,240 |
154,300 |
153,560 |
37.198,00 |
|
|
SAP SE O.N. |
716460 |
169,860 |
10:36 |
+1,320 |
+0,78% |
169,860 |
169,880 |
168,540 |
127.515,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,140 |
10:36 |
-0,060 |
-0,03% |
175,160 |
175,200 |
175,200 |
61.048,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,950 |
10:36 |
+2,150 |
+1,18% |
184,900 |
185,000 |
182,800 |
30.175,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,400 |
10:36 |
+3,100 |
+1,41% |
223,300 |
223,400 |
220,300 |
15.064,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,300 |
10:34 |
+0,300 |
+0,13% |
224,200 |
224,400 |
224,000 |
48.289,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,000 |
10:29 |
-0,700 |
-0,30% |
230,800 |
231,000 |
231,700 |
9.800,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
10:36 |
-0,200 |
-0,07% |
267,100 |
267,200 |
267,400 |
108.279,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,800 |
10:33 |
+2,300 |
+0,82% |
283,700 |
284,000 |
281,500 |
4.526,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,200 |
10:34 |
-1,700 |
-0,41% |
408,100 |
408,200 |
409,900 |
25.922,00 |
|
|
RHEINMETALL AG |
703000 |
517,800 |
10:36 |
+5,400 |
+1,05% |
517,600 |
518,000 |
512,400 |
67.549,00 |
|
