| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.967,10 |
13:52 |
+70,60 |
+0,39% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.029,62 |
13:52 |
+27,62 |
+0,39% |
- |
- |
7.002,00 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,340 |
23,370 |
23,600 |
484,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
283,300 |
13:45 |
+1,800 |
+0,64% |
283,100 |
283,300 |
281,500 |
13.334,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,700 |
13:48 |
-1,000 |
-0,43% |
230,700 |
230,800 |
231,700 |
15.933,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,700 |
13:50 |
+5,400 |
+2,45% |
225,500 |
225,700 |
220,300 |
36.105,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,800 |
13:50 |
+0,350 |
+0,35% |
100,750 |
100,800 |
100,450 |
39.298,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,660 |
13:52 |
+0,600 |
+0,80% |
75,620 |
75,640 |
75,060 |
39.659,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,510 |
13:26 |
-2,180 |
-5,11% |
40,490 |
40,500 |
42,690 |
42.752,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
406,800 |
13:52 |
-3,100 |
-0,76% |
406,700 |
406,800 |
409,900 |
57.420,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,760 |
13:51 |
+0,140 |
+0,15% |
94,740 |
94,780 |
94,620 |
57.984,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,800 |
13:52 |
+0,600 |
+0,98% |
61,780 |
61,820 |
61,200 |
68.570,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,200 |
13:51 |
+2,900 |
+1,93% |
153,100 |
153,200 |
150,300 |
70.022,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,680 |
13:52 |
+0,480 |
+0,94% |
51,660 |
51,680 |
51,200 |
75.409,00 |
|
|
AIRBUS SE |
938914 |
154,600 |
13:52 |
+1,040 |
+0,68% |
154,560 |
154,620 |
153,560 |
79.555,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,550 |
13:52 |
+1,750 |
+0,96% |
184,500 |
184,600 |
182,800 |
83.484,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,040 |
13:52 |
+0,640 |
+0,77% |
84,020 |
84,080 |
83,400 |
88.984,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,290 |
13:52 |
+0,070 |
+0,15% |
47,270 |
47,290 |
47,220 |
90.964,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,900 |
13:49 |
+0,750 |
+0,53% |
142,850 |
142,950 |
142,150 |
92.399,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,000 |
13:52 |
+0,415 |
+1,05% |
39,995 |
40,005 |
39,585 |
103.508,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
224,500 |
13:52 |
+0,500 |
+0,22% |
224,500 |
224,600 |
224,000 |
121.466,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,770 |
13:52 |
+0,730 |
+1,52% |
48,760 |
48,770 |
48,040 |
127.397,00 |
|
|
RHEINMETALL AG |
703000 |
524,200 |
13:52 |
+11,800 |
+2,30% |
524,000 |
524,400 |
512,400 |
148.086,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,350 |
13:52 |
+0,400 |
+0,39% |
102,300 |
102,350 |
101,950 |
210.688,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,060 |
13:52 |
+0,860 |
+0,49% |
176,040 |
176,080 |
175,200 |
212.515,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,800 |
13:52 |
-1,600 |
-0,60% |
265,700 |
265,800 |
267,400 |
245.426,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,150 |
13:52 |
+1,800 |
+1,57% |
116,100 |
116,200 |
114,350 |
250.452,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,170 |
13:52 |
+0,200 |
+0,72% |
28,150 |
28,170 |
27,970 |
274.070,00 |
|
|
SAP SE O.N. |
716460 |
169,420 |
13:52 |
+0,880 |
+0,52% |
169,400 |
169,440 |
168,540 |
287.461,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,805 |
13:52 |
+0,160 |
+0,33% |
48,800 |
48,805 |
48,645 |
536.316,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,200 |
13:52 |
-0,070 |
-0,26% |
27,190 |
27,200 |
27,270 |
612.860,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,910 |
13:52 |
-0,220 |
-0,78% |
27,905 |
27,915 |
28,130 |
718.859,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,910 |
13:52 |
+0,390 |
+0,99% |
39,900 |
39,920 |
39,520 |
729.486,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,420 |
13:52 |
+4,420 |
+5,97% |
78,400 |
78,440 |
74,000 |
783.497,00 |
|
|
RWE AG INH O.N. |
703712 |
33,240 |
13:52 |
-0,070 |
-0,21% |
33,230 |
33,240 |
33,310 |
790.868,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,690 |
13:52 |
+0,780 |
+1,10% |
71,690 |
71,710 |
70,910 |
813.962,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,600 |
13:52 |
+0,265 |
+0,85% |
31,590 |
31,600 |
31,335 |
1,10 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,575 |
13:49 |
+0,060 |
+0,48% |
12,580 |
12,590 |
12,515 |
1,15 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,885 |
13:52 |
-0,040 |
-0,29% |
13,880 |
13,890 |
13,925 |
1,64 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,350 |
13:52 |
+0,095 |
+0,49% |
19,350 |
19,365 |
19,255 |
1,93 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,710 |
13:52 |
-0,020 |
-0,09% |
21,700 |
21,710 |
21,730 |
2,13 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,298 |
13:52 |
+0,258 |
+1,72% |
15,298 |
15,302 |
15,040 |
4,43 Mio. |
|
