| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.984,74 |
12:48 |
+88,24 |
+0,49% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.036,52 |
12:48 |
+34,52 |
+0,49% |
- |
- |
7.002,00 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,540 |
12:48 |
+0,025 |
+0,20% |
12,535 |
12,545 |
12,515 |
914.414,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,895 |
12:48 |
-0,030 |
-0,22% |
13,890 |
13,900 |
13,925 |
1,53 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,252 |
12:48 |
+0,212 |
+1,41% |
15,248 |
15,254 |
15,040 |
3,90 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,225 |
12:48 |
-0,030 |
-0,16% |
19,220 |
19,235 |
19,255 |
1,75 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
12:47 |
±0,000 |
±0,00% |
21,730 |
21,740 |
21,730 |
1,81 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,340 |
10:52 |
-0,260 |
-1,10% |
23,220 |
23,230 |
23,600 |
454,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,320 |
12:47 |
+0,050 |
+0,18% |
27,310 |
27,320 |
27,270 |
530.493,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,010 |
12:48 |
-0,120 |
-0,43% |
28,005 |
28,015 |
28,130 |
629.500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,200 |
12:45 |
+0,230 |
+0,82% |
28,190 |
28,220 |
27,970 |
223.179,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,765 |
12:48 |
+0,430 |
+1,37% |
31,760 |
31,770 |
31,335 |
976.912,00 |
|
|
RWE AG INH O.N. |
703712 |
33,280 |
12:48 |
-0,030 |
-0,09% |
33,260 |
33,270 |
33,310 |
718.877,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,850 |
12:47 |
+0,330 |
+0,83% |
39,840 |
39,860 |
39,520 |
605.590,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,935 |
12:45 |
+0,350 |
+0,88% |
39,970 |
39,990 |
39,585 |
65.863,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,490 |
12:38 |
-2,200 |
-5,15% |
40,500 |
40,520 |
42,690 |
42.602,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,280 |
12:47 |
+0,060 |
+0,13% |
47,270 |
47,300 |
47,220 |
69.596,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,710 |
12:48 |
+0,670 |
+1,39% |
48,700 |
48,730 |
48,040 |
85.558,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,915 |
12:48 |
+0,270 |
+0,55% |
48,915 |
48,930 |
48,645 |
461.276,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,720 |
12:45 |
+0,520 |
+1,02% |
51,720 |
51,740 |
51,200 |
60.985,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,780 |
12:48 |
+0,580 |
+0,95% |
61,800 |
61,840 |
61,200 |
54.548,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,810 |
12:48 |
+0,900 |
+1,27% |
71,800 |
71,820 |
70,910 |
707.616,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,500 |
12:45 |
+0,440 |
+0,59% |
75,480 |
75,520 |
75,060 |
33.653,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,780 |
12:48 |
+4,780 |
+6,46% |
78,760 |
78,820 |
74,000 |
722.816,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,160 |
12:48 |
+0,760 |
+0,91% |
84,120 |
84,180 |
83,400 |
76.279,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,440 |
12:48 |
-0,180 |
-0,19% |
94,420 |
94,460 |
94,620 |
44.198,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,950 |
12:46 |
+0,500 |
+0,50% |
100,900 |
101,000 |
100,450 |
33.016,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,500 |
12:47 |
+0,550 |
+0,54% |
102,500 |
102,600 |
101,950 |
177.763,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,300 |
12:48 |
+1,950 |
+1,71% |
116,250 |
116,350 |
114,350 |
222.919,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,550 |
12:48 |
+0,400 |
+0,28% |
142,500 |
142,600 |
142,150 |
84.379,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
153,300 |
12:45 |
+3,000 |
+2,00% |
153,300 |
153,400 |
150,300 |
59.457,00 |
|
|
AIRBUS SE |
938914 |
154,600 |
12:48 |
+1,040 |
+0,68% |
154,540 |
154,580 |
153,560 |
63.556,00 |
|
|
SAP SE O.N. |
716460 |
170,100 |
12:48 |
+1,560 |
+0,93% |
170,100 |
170,120 |
168,540 |
245.181,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,320 |
12:48 |
+1,120 |
+0,64% |
176,320 |
176,360 |
175,200 |
179.938,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,900 |
12:48 |
+2,100 |
+1,15% |
184,850 |
184,950 |
182,800 |
74.664,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,300 |
12:47 |
+4,000 |
+1,82% |
224,200 |
224,400 |
220,300 |
26.499,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
12:48 |
+0,200 |
+0,09% |
224,200 |
224,300 |
224,000 |
109.797,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,900 |
12:47 |
-0,800 |
-0,35% |
230,900 |
231,000 |
231,700 |
14.155,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
12:47 |
-1,900 |
-0,71% |
265,500 |
265,600 |
267,400 |
204.069,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,200 |
12:47 |
+2,700 |
+0,96% |
284,100 |
284,400 |
281,500 |
11.449,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
407,300 |
12:48 |
-2,600 |
-0,63% |
407,200 |
407,300 |
409,900 |
49.934,00 |
|
|
RHEINMETALL AG |
703000 |
524,800 |
12:48 |
+12,400 |
+2,42% |
524,600 |
525,000 |
512,400 |
132.419,00 |
|
