BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.910,01 19:04 +57,74 +0,15% - - 38.852,27 185,53 Mio.
Salesforce A0B87V 278,330 18:59 +2,700 +0,98% 278,280 278,380 275,630 1,57 Mio.
Travelers Companies (The) A0MLX4 216,995 18:58 +1,085 +0,50% 216,930 217,060 215,910 173.023,00
VISA A0NC7B 276,000 18:59 +3,330 +1,22% 275,980 276,030 272,670 2,16 Mio.
Merck & Co A0YD8Q 128,820 18:59 +1,250 +0,98% 128,810 128,830 127,570 2,40 Mio.
Dow A2PFRC 57,530 18:59 +0,190 +0,33% 57,530 57,540 57,340 1,36 Mio.
American Express Company 850226 235,383 18:59 +1,053 +0,45% 235,380 235,420 234,330 938.697,00
Boeing Company 850471 176,280 18:59 -2,070 -1,16% 176,260 176,340 178,350 2,73 Mio.
Caterpillar 850598 347,585 18:59 +5,485 +1,60% 347,510 347,770 342,100 748.488,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 192,280 18:59 +0,280 +0,15% 192,290 192,300 192,000 3,68 Mio.
Coca-Cola Company 850663 62,365 18:59 +0,015 +0,02% 62,360 62,370 62,350 3,83 Mio.  
International Business Machine 851399 168,455 18:59 -0,155 -0,09% 168,430 168,470 168,610 1,15 Mio.  
3M Company 851745 96,080 18:59 -0,510 -0,53% 96,080 96,120 96,590 1,53 Mio.
Procter & Gamble Company 852062 165,160 18:59 +0,720 +0,44% 165,150 165,170 164,440 2,95 Mio.
Chevron Corp 852552 162,650 18:59 +0,350 +0,22% 162,630 162,660 162,300 2,39 Mio.
Johnson & Johnson 853260 148,890 18:59 +0,310 +0,21% 148,880 148,890 148,580 1,94 Mio.
Intel Corp 855681 31,100 18:59 +0,130 +0,42% 31,090 31,100 30,970 18,54 Mio.
Walt Disney Company (The) 855686 104,830 18:59 -11,640 -9,99% 104,820 104,840 116,470 38,36 Mio.
McDonald's Corp 856958 268,490 18:59 -0,810 -0,30% 268,490 268,520 269,300 1,07 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 60,435 18:59 +0,565 +0,94% 60,430 60,440 59,870 7,02 Mio.
Apple 865985 181,799 18:59 +0,089 +0,05% 181,790 181,800 181,710 44,94 Mio.  
Home Depot 866953 341,770 18:58 -0,520 -0,15% 341,720 341,800 342,290 1,21 Mio.
Nike 866993 93,350 18:59 -0,010 -0,01% 93,340 93,360 93,360 3,45 Mio.  
Amgen 867900 300,245 18:58 +0,765 +0,26% 300,160 300,320 299,480 1,09 Mio.
Verizon Communications 868402 39,230 18:59 -0,100 -0,25% 39,220 39,230 39,330 4,61 Mio.
Unitedhealth Group 869561 498,000 18:58 +3,620 +0,73% 497,980 498,130 494,380 1,75 Mio.
Honeywell International 870153 196,720 18:59 +1,720 +0,88% 196,700 196,750 195,000 820.347,00
Microsoft Corp 870747 411,826 18:59 -1,714 -0,41% 411,790 411,830 413,540 6,85 Mio.
Cisco Systems 878841 47,155 18:59 +0,045 +0,10% 47,150 47,160 47,110 5,70 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 188,838 18:59 +0,138 +0,07% 188,820 188,840 188,700 17,41 Mio.  
Goldman Sachs Group 920332 443,970 18:59 +0,300 +0,07% 443,970 444,140 443,670 784.435,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH