| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.910,01 |
19:04 |
+57,74 |
+0,15% |
- |
- |
38.852,27 |
185,53 Mio. |
|
|
Salesforce |
A0B87V |
278,330 |
18:59 |
+2,700 |
+0,98% |
278,280 |
278,380 |
275,630 |
1,57 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
216,995 |
18:58 |
+1,085 |
+0,50% |
216,930 |
217,060 |
215,910 |
173.023,00 |
|
|
VISA |
A0NC7B |
276,000 |
18:59 |
+3,330 |
+1,22% |
275,980 |
276,030 |
272,670 |
2,16 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,820 |
18:59 |
+1,250 |
+0,98% |
128,810 |
128,830 |
127,570 |
2,40 Mio. |
|
|
Dow |
A2PFRC |
57,530 |
18:59 |
+0,190 |
+0,33% |
57,530 |
57,540 |
57,340 |
1,36 Mio. |
|
|
American Express Company |
850226 |
235,383 |
18:59 |
+1,053 |
+0,45% |
235,380 |
235,420 |
234,330 |
938.697,00 |
|
|
Boeing Company |
850471 |
176,280 |
18:59 |
-2,070 |
-1,16% |
176,260 |
176,340 |
178,350 |
2,73 Mio. |
|
|
Caterpillar |
850598 |
347,585 |
18:59 |
+5,485 |
+1,60% |
347,510 |
347,770 |
342,100 |
748.488,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
192,280 |
18:59 |
+0,280 |
+0,15% |
192,290 |
192,300 |
192,000 |
3,68 Mio. |
|
|
Coca-Cola Company |
850663 |
62,365 |
18:59 |
+0,015 |
+0,02% |
62,360 |
62,370 |
62,350 |
3,83 Mio. |
|
|
International Business Machine |
851399 |
168,455 |
18:59 |
-0,155 |
-0,09% |
168,430 |
168,470 |
168,610 |
1,15 Mio. |
|
|
3M Company |
851745 |
96,080 |
18:59 |
-0,510 |
-0,53% |
96,080 |
96,120 |
96,590 |
1,53 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,160 |
18:59 |
+0,720 |
+0,44% |
165,150 |
165,170 |
164,440 |
2,95 Mio. |
|
|
Chevron Corp |
852552 |
162,650 |
18:59 |
+0,350 |
+0,22% |
162,630 |
162,660 |
162,300 |
2,39 Mio. |
|
|
Johnson & Johnson |
853260 |
148,890 |
18:59 |
+0,310 |
+0,21% |
148,880 |
148,890 |
148,580 |
1,94 Mio. |
|
|
Intel Corp |
855681 |
31,100 |
18:59 |
+0,130 |
+0,42% |
31,090 |
31,100 |
30,970 |
18,54 Mio. |
|
|
Walt Disney Company (The) |
855686 |
104,830 |
18:59 |
-11,640 |
-9,99% |
104,820 |
104,840 |
116,470 |
38,36 Mio. |
|
|
McDonald's Corp |
856958 |
268,490 |
18:59 |
-0,810 |
-0,30% |
268,490 |
268,520 |
269,300 |
1,07 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,435 |
18:59 |
+0,565 |
+0,94% |
60,430 |
60,440 |
59,870 |
7,02 Mio. |
|
|
Apple |
865985 |
181,799 |
18:59 |
+0,089 |
+0,05% |
181,790 |
181,800 |
181,710 |
44,94 Mio. |
|
|
Home Depot |
866953 |
341,770 |
18:58 |
-0,520 |
-0,15% |
341,720 |
341,800 |
342,290 |
1,21 Mio. |
|
|
Nike |
866993 |
93,350 |
18:59 |
-0,010 |
-0,01% |
93,340 |
93,360 |
93,360 |
3,45 Mio. |
|
|
Amgen |
867900 |
300,245 |
18:58 |
+0,765 |
+0,26% |
300,160 |
300,320 |
299,480 |
1,09 Mio. |
|
|
Verizon Communications |
868402 |
39,230 |
18:59 |
-0,100 |
-0,25% |
39,220 |
39,230 |
39,330 |
4,61 Mio. |
|
|
Unitedhealth Group |
869561 |
498,000 |
18:58 |
+3,620 |
+0,73% |
497,980 |
498,130 |
494,380 |
1,75 Mio. |
|
|
Honeywell International |
870153 |
196,720 |
18:59 |
+1,720 |
+0,88% |
196,700 |
196,750 |
195,000 |
820.347,00 |
|
|
Microsoft Corp |
870747 |
411,826 |
18:59 |
-1,714 |
-0,41% |
411,790 |
411,830 |
413,540 |
6,85 Mio. |
|
|
Cisco Systems |
878841 |
47,155 |
18:59 |
+0,045 |
+0,10% |
47,150 |
47,160 |
47,110 |
5,70 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
188,838 |
18:59 |
+0,138 |
+0,07% |
188,820 |
188,840 |
188,700 |
17,41 Mio. |
|
|
Goldman Sachs Group |
920332 |
443,970 |
18:59 |
+0,300 |
+0,07% |
443,970 |
444,140 |
443,670 |
784.435,00 |
|