| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.894,58 |
18:58 |
+42,31 |
+0,11% |
- |
- |
38.852,27 |
182,75 Mio. |
 |
|
Intel Corp |
855681 |
31,070 |
18:53 |
+0,100 |
+0,32% |
31,070 |
31,080 |
30,970 |
18,21 Mio. |
|
|
Verizon Communications |
868402 |
39,180 |
18:53 |
-0,150 |
-0,38% |
39,180 |
39,190 |
39,330 |
4,56 Mio. |
 |
|
Cisco Systems |
878841 |
47,140 |
18:53 |
+0,030 |
+0,06% |
47,140 |
47,150 |
47,110 |
5,52 Mio. |
|
|
Dow |
A2PFRC |
57,570 |
18:53 |
+0,230 |
+0,40% |
57,560 |
57,570 |
57,340 |
1,33 Mio. |
|
|
Walmart |
860853 |
60,450 |
18:53 |
+0,580 |
+0,97% |
60,450 |
60,460 |
59,870 |
6,95 Mio. |
|
|
Coca-Cola Company |
850663 |
62,379 |
18:53 |
+0,029 |
+0,05% |
62,370 |
62,380 |
62,350 |
3,79 Mio. |
|
|
Nike |
866993 |
93,325 |
18:53 |
-0,035 |
-0,04% |
93,310 |
93,340 |
93,360 |
3,41 Mio. |
|
|
3M Company |
851745 |
96,120 |
18:53 |
-0,470 |
-0,49% |
96,090 |
96,140 |
96,590 |
1,51 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
104,645 |
18:53 |
-11,825 |
-10,15% |
104,640 |
104,650 |
116,470 |
37,98 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,755 |
18:53 |
+1,185 |
+0,93% |
128,750 |
128,760 |
127,570 |
2,36 Mio. |
|
|
Johnson & Johnson |
853260 |
148,840 |
18:53 |
+0,260 |
+0,18% |
148,830 |
148,850 |
148,580 |
1,92 Mio. |
|
|
Chevron Corp |
852552 |
162,660 |
18:53 |
+0,360 |
+0,22% |
162,650 |
162,660 |
162,300 |
2,35 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,150 |
18:53 |
+0,710 |
+0,43% |
165,130 |
165,160 |
164,440 |
2,92 Mio. |
|
|
International Business Machine |
851399 |
168,310 |
18:53 |
-0,300 |
-0,18% |
168,300 |
168,340 |
168,610 |
1,11 Mio. |
|
|
Boeing Company |
850471 |
176,490 |
18:53 |
-1,860 |
-1,04% |
176,430 |
176,490 |
178,350 |
2,67 Mio. |
|
|
Apple |
865985 |
181,957 |
18:53 |
+0,247 |
+0,14% |
181,950 |
181,960 |
181,710 |
44,40 Mio. |
|
|
Amazon.com |
906866 |
188,830 |
18:53 |
+0,130 |
+0,07% |
188,810 |
188,840 |
188,700 |
17,21 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,070 |
18:53 |
+0,070 |
+0,04% |
192,050 |
192,080 |
192,000 |
3,63 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
196,805 |
18:53 |
+1,805 |
+0,93% |
196,780 |
196,830 |
195,000 |
808.459,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
216,830 |
18:52 |
+0,920 |
+0,43% |
216,800 |
216,910 |
215,910 |
167.264,00 |
|
|
American Express Company |
850226 |
235,130 |
18:53 |
+0,800 |
+0,34% |
235,070 |
235,170 |
234,330 |
913.975,00 |
|
|
McDonald's Corp |
856958 |
268,460 |
18:52 |
-0,840 |
-0,31% |
268,400 |
268,460 |
269,300 |
1,05 Mio. |
|
|
VISA |
A0NC7B |
275,730 |
18:53 |
+3,060 |
+1,12% |
275,690 |
275,750 |
272,670 |
2,13 Mio. |
|
|
Salesforce |
A0B87V |
278,340 |
18:53 |
+2,710 |
+0,98% |
278,270 |
278,420 |
275,630 |
1,55 Mio. |
|
|
Amgen |
867900 |
299,810 |
18:52 |
+0,330 |
+0,11% |
299,760 |
299,890 |
299,480 |
1,07 Mio. |
|
|
Home Depot |
866953 |
341,870 |
18:53 |
-0,420 |
-0,12% |
341,770 |
341,870 |
342,290 |
1,19 Mio. |
|
|
Caterpillar |
850598 |
347,600 |
18:52 |
+5,500 |
+1,61% |
347,490 |
347,650 |
342,100 |
741.054,00 |
|
|
Microsoft Corp |
870747 |
411,710 |
18:53 |
-1,830 |
-0,44% |
411,690 |
411,750 |
413,540 |
6,77 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
443,820 |
18:53 |
+0,150 |
+0,03% |
443,610 |
443,860 |
443,670 |
769.612,00 |
|
|
Unitedhealth Group |
869561 |
497,480 |
18:53 |
+3,100 |
+0,63% |
497,360 |
497,540 |
494,380 |
1,74 Mio. |
|
