| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.689,84 |
15:06 |
-79,12 |
-0,42% |
- |
- |
18.768,96 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.195,07 |
15:06 |
-30,53 |
-0,42% |
- |
- |
7.225,60 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,635 |
15:06 |
-0,035 |
-0,28% |
12,635 |
12,640 |
12,670 |
1,14 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,545 |
15:05 |
-0,050 |
-0,32% |
15,540 |
15,550 |
15,595 |
2,25 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,464 |
15:06 |
-0,222 |
-1,42% |
15,462 |
15,466 |
15,686 |
2,22 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,130 |
15:05 |
-0,080 |
-0,36% |
22,120 |
22,130 |
22,210 |
2,09 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,040 |
10:51 |
-0,270 |
-1,11% |
24,070 |
24,080 |
24,310 |
1.700,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,770 |
15:06 |
-0,580 |
-2,38% |
23,770 |
23,790 |
24,350 |
3,19 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,430 |
15:05 |
-0,320 |
-1,15% |
27,430 |
27,450 |
27,750 |
217.876,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,150 |
15:06 |
-0,515 |
-1,80% |
28,145 |
28,155 |
28,665 |
1,66 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,790 |
15:06 |
-0,690 |
-2,34% |
28,780 |
28,790 |
29,480 |
955.008,00 |
|
|
RWE AG INH O.N. |
703712 |
34,460 |
15:06 |
-0,280 |
-0,81% |
34,460 |
34,470 |
34,740 |
777.214,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,435 |
15:06 |
-1,060 |
-2,83% |
36,435 |
36,440 |
37,495 |
1,11 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,950 |
14:44 |
-0,040 |
-0,10% |
39,040 |
39,060 |
38,990 |
1.586,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,430 |
15:06 |
-0,450 |
-1,13% |
39,420 |
39,440 |
39,880 |
617.934,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,510 |
15:06 |
-0,365 |
-0,87% |
41,500 |
41,520 |
41,875 |
122.259,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,490 |
15:06 |
+0,235 |
+0,48% |
49,490 |
49,495 |
49,255 |
729.441,00 |
 |
|
COVESTRO AG O.N. |
606214 |
49,500 |
15:06 |
+0,100 |
+0,20% |
49,510 |
49,540 |
49,400 |
181.266,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,580 |
15:06 |
+0,170 |
+0,34% |
49,550 |
49,580 |
49,410 |
180.653,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,960 |
15:05 |
+0,020 |
+0,04% |
52,960 |
53,000 |
52,940 |
71.284,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,660 |
15:02 |
-0,560 |
-0,90% |
61,720 |
61,740 |
62,220 |
118.401,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,750 |
15:06 |
-0,380 |
-0,57% |
66,740 |
66,760 |
67,130 |
1,19 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
68,860 |
15:05 |
-0,540 |
-0,78% |
68,840 |
68,860 |
69,400 |
114.057,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
79,640 |
15:06 |
-1,200 |
-1,48% |
79,620 |
79,660 |
80,840 |
219.956,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,320 |
15:06 |
-0,220 |
-0,26% |
84,340 |
84,380 |
84,540 |
70.799,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,780 |
15:05 |
-0,220 |
-0,23% |
94,780 |
94,800 |
95,000 |
349.940,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,420 |
15:05 |
+0,120 |
+0,12% |
98,460 |
98,500 |
98,300 |
40.578,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,000 |
15:05 |
-0,050 |
-0,05% |
102,950 |
103,000 |
103,050 |
64.976,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,500 |
15:06 |
+0,300 |
+0,25% |
119,500 |
119,550 |
119,200 |
391.748,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,850 |
15:04 |
+0,500 |
+0,34% |
145,900 |
146,000 |
145,350 |
69.339,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
160,660 |
15:06 |
-0,320 |
-0,20% |
160,620 |
160,700 |
160,980 |
69.758,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,450 |
15:04 |
-1,100 |
-0,66% |
165,500 |
165,600 |
166,550 |
31.175,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,340 |
15:06 |
+0,220 |
+0,13% |
173,300 |
173,340 |
173,120 |
264.969,00 |
|
|
SAP SE O.N. |
716460 |
179,940 |
15:06 |
+0,560 |
+0,31% |
179,900 |
179,940 |
179,380 |
333.385,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,500 |
15:04 |
+0,700 |
+0,38% |
184,500 |
184,600 |
183,800 |
49.124,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,400 |
15:04 |
+0,400 |
+0,18% |
224,300 |
224,500 |
224,000 |
50.671,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,300 |
15:06 |
-1,400 |
-0,61% |
226,200 |
226,300 |
227,700 |
89.006,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,900 |
15:05 |
-2,200 |
-0,95% |
229,800 |
230,000 |
232,100 |
28.708,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,800 |
15:06 |
-2,000 |
-0,75% |
265,800 |
265,900 |
267,800 |
224.922,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,000 |
15:04 |
±0,000 |
±0,00% |
270,100 |
270,300 |
270,000 |
23.565,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,000 |
15:05 |
-0,200 |
-0,04% |
458,000 |
458,200 |
458,200 |
59.932,00 |
|
|
RHEINMETALL AG |
703000 |
523,000 |
15:06 |
-8,200 |
-1,54% |
522,800 |
523,200 |
531,200 |
104.602,00 |
|
